Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
INR 0.02162+ 4.52%
Market Cap
INR 121.24M
4.58%
Volume (24)
INR 2,608,011
6.06%
Circulating Supply
5,607,695,900 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
INR 0.02161986

Price Change

INR 0.00093397
4.52%
24h Low / 24h High
INR 0.01896319 / INR 0.02344236

Trading Volume

INR 2,608,011
6.06%
Volume / Market Cap
0.02151157
Market Dominance
0.000036399134%
Market Rank
#3626

Raptoreum Supply

Circulating Supply
5,607,695,880 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
INR 121,237,590
4.58%

Fully Diluted
Market Cap

INR 454,017,030
6.26%

Raptoreum Price Yesterday

Yesterday's Low / High
INR 0.02016654 / INR 0.020526199
Yesterday's Open / Close
INR 0.02016654 / INR 0.020526199
Yesterday's Change
6.26%
Yesterday's Volume
INR 2,800,691.3

Raptoreum Price History

7d Low / 7d High
INR 0.000050960576 / INR 0.00026560414
30d Low / 30d High
INR 0.018830818 / INR 0.023010891
90d Low / 90d High
INR 0.015803185 / INR 0.023010891
52 Week Low / 52 Week High
INR 0.0044037474 / INR 0.023010891
All Time HighNov 14, 2021 (3 years ago)
INR 6.04
99.66%
All Time LowJul 24, 2025 (5 days ago)
INR 0.00440315
369.79%

Data provided by Coingecko API

RTM to INR converter

Raptoreum
RaptoreumRTM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to INR)

RTMINR by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (INR)

Date
7/28/2025
INR 0.02108
INR 0
INR 0.023011
INR 0.019717
7/27/2025
INR 0.020285
INR 0.02108
INR 0.021078
INR 0.018831
7/26/2025
INR 0.021121
INR 0.020285
INR 0.022347
INR 0.019742
7/25/2025
INR 0.016074
INR 0.021121
INR 0.021269
INR 0.014983
7/24/2025
INR 0.017921
INR 0.016074
INR 0.01817
INR 0.004404
7/23/2025
INR 0.020261
INR 0.017921
INR 0.021489
INR 0.018939
7/22/2025
INR 0.022454
INR 0.020261
INR 0.022657
INR 0.018345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 8 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,823
0.09%
Market CapINR 2.37T
VolumeINR 38.92B
2
INR 3,854.83
0.20%
Market CapINR 465.8B
VolumeINR 33.59B
3
INR 3.16
1.01%
Market CapINR 187.34B
VolumeINR 6.07B
5
INR 819.87
2.96%
Market CapINR 114.5B
VolumeINR 2.07B
6
INR 184.22
3.42%
Market CapINR 99.12B
VolumeINR 6.58B
9
INR 0.229269
3.30%
Market CapINR 34.46B
VolumeINR 2.36B

Data provided by Coingecko API

More Cryptocurrencies

3623
INR 0.00053197
0.22%
Market CapINR 116.1M
VolumeINR 52,025
3624
INR 7.02
1.43%
Market CapINR 115.95M
VolumeINR 4,775
Market CapINR 115.95M
VolumeINR 53,056
3627
INR 0.11592
7.90%
Market CapINR 115.9M
VolumeINR 35.34M
3628
INR 0.09591
0.08%
Market CapINR 115.79M
VolumeINR 1.6M

Data provided by Coingecko API