Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
INR 0.01664 -3.29%
Market Cap
INR 96.36M
3.16%
Volume (24)
INR 3,941,214
1.63%
Circulating Supply
5,787,717,000 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
INR 0.01663969

Price Change

INR -0.00056613916
3.29%
24h Low / 24h High
INR 0.0165063 / INR 0.01739178

Trading Volume

INR 3,941,214
1.63%
Volume / Market Cap
0.040900822
Market Dominance
0.000026258182%
Market Rank
#4116

Raptoreum Supply

Circulating Supply
5,787,716,980 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
INR 96,360,263
3.16%

Fully Diluted
Market Cap

INR 349,631,040
1.97%

Raptoreum Price Yesterday

Yesterday's Low / High
INR 0.016974212 / INR 0.016993235
Yesterday's Open / Close
INR 0.016974212 / INR 0.016993235
Yesterday's Change
2.03%
Yesterday's Volume
INR 4,050,278.8

Raptoreum Price History

7d Low / 7d High
INR 0.00018523895 / INR 0.00021388246
30d Low / 30d High
INR 0.016319431 / INR 0.017391779
90d Low / 90d High
INR 0.016319431 / INR 0.017391779
52 Week Low / 52 Week High
INR 0.016319431 / INR 0.018879844
All Time HighNov 14, 2021 (3 years ago)
INR 6.04
99.72%
All Time LowJul 24, 2025 (1 months ago)
INR 0.00440315
278.12%

Data provided by Coingecko API

RTM to INR converter

Raptoreum
RaptoreumRTM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to INR)

RTMINR by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (INR)

Date
9/20/2025
INR 0.016628
INR 0
INR 0.017392
INR 0.016319
9/19/2025
INR 0.016919
INR 0.016628
INR 0.01716
INR 0.016548
9/18/2025
INR 0.01697
INR 0.016919
INR 0.017193
INR 0.016917
9/17/2025
INR 0.01714
INR 0.01697
INR 0.01714
INR 0.016894
9/16/2025
INR 0.017552
INR 0.01714
INR 0.017552
INR 0.016939
9/15/2025
INR 0.018272
INR 0.017552
INR 0.01888
INR 0.016993
9/14/2025
INR 0.017833
INR 0.018272
INR 0.01841
INR 0.017328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 50 minutes and 12 seconds

Explore Our Other Products for RTM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,673
0.11%
Market CapINR 2.3T
VolumeINR 19.09B
2
INR 4,491.08
0.18%
Market CapINR 542.3B
VolumeINR 15.05B
3
INR 2.98
0.12%
Market CapINR 177.85B
VolumeINR 3.04B
5
INR 1,049.26
2.51%
Market CapINR 146.02B
VolumeINR 3.32B
6
INR 237.79
0.37%
Market CapINR 129.14B
VolumeINR 3.42B
8
INR 0.264007
1.28%
Market CapINR 39.86B
VolumeINR 1.58B

Data provided by Coingecko API

More Cryptocurrencies

4113
INR 0.194694
9.14%
Market CapINR 96.66M
VolumeINR 25,364
4114
INR 0.085945
12.68%
Market CapINR 96.57M
VolumeINR 4.05M
Market CapINR 96.49M
VolumeINR 690,130
4117
INR 0.107243
0.59%
Market CapINR 96.26M
VolumeINR 4.31M
4118
INR 0.096423
5.96%
Market CapINR 96.21M
VolumeINR 930,940

Data provided by Coingecko API