Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
INR 0.022627 -0.21%
Market Cap
INR 127.69M
0.64%
Volume (24)
INR 2,454,855
1.47%
Circulating Supply
5,552,719,200 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
INR 0.02262725

Price Change

INR -0.000047322748
0.21%
24h Low / 24h High
INR 0.02243047 / INR 0.0235602

Trading Volume

INR 2,454,855
1.47%
Volume / Market Cap
0.019224589
Market Dominance
0.000043484406%
Market Rank
#3341

Raptoreum Supply

Circulating Supply
5,552,719,200 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
INR 127,693,500
0.64%

Fully Diluted
Market Cap

INR 482,927,970
0.05%

Raptoreum Price Yesterday

Yesterday's Low / High
INR 0.022736124 / INR 0.023235719
Yesterday's Open / Close
INR 0.022736124 / INR 0.023235719
Yesterday's Change
1.56%
Yesterday's Volume
INR 2,570,715

Raptoreum Price History

7d Low / 7d High
INR 0.00025395286 / INR 0.00028779833
30d Low / 30d High
INR 0.022430468 / INR 0.023323936
90d Low / 90d High
INR 0.021939735 / INR 0.024670576
52 Week Low / 52 Week High
INR 0.021765978 / INR 0.024670576
All Time HighNov 14, 2021 (3 years ago)
INR 6.04
99.62%
All Time LowApr 13, 2021 (4 years ago)
INR 0.00523811
339.02%

Data provided by Coingecko API

RTM to INR converter

Raptoreum
RaptoreumRTM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to INR)

RTMINR by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (INR)

Date
7/12/2025
INR 0.022938
INR 0
INR 0.023276
INR 0.02243
7/11/2025
INR 0.023034
INR 0.022938
INR 0.024577
INR 0.022457
7/10/2025
INR 0.022527
INR 0.023034
INR 0.024671
INR 0.021978
7/9/2025
INR 0.022195
INR 0.022527
INR 0.022588
INR 0.02194
7/8/2025
INR 0.022099
INR 0.022195
INR 0.022577
INR 0.022006
7/7/2025
INR 0.021766
INR 0.022099
INR 0.022623
INR 0.021766
7/6/2025
INR 0.022475
INR 0.021766
INR 0.022554
INR 0.02179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,561
0.11%
Market CapINR 2.34T
VolumeINR 23.5B
2
INR 2,950.13
0.42%
Market CapINR 356.18B
VolumeINR 16.93B
3
INR 2.76
2.00%
Market CapINR 163.31B
VolumeINR 7.09B
5
INR 687.27
1.03%
Market CapINR 100.27B
VolumeINR 992.84M
6
INR 161.43
1.37%
Market CapINR 86.54B
VolumeINR 7.24B
8
INR 0.198706
1.92%
Market CapINR 29.82B
VolumeINR 4.41B

Data provided by Coingecko API

More Cryptocurrencies

3337
INR 1.59
1.33%
Market CapINR 127.95M
VolumeINR 8,587
3339
INR 15.01
0.18%
Market CapINR 127.92M
VolumeINR 25,732
3338
INR 38.28
7.48%
Market CapINR 127.9M
VolumeINR 356,011
3342
INR 3.75
0%
Market CapINR 127.5M
VolumeINR 2,830
3346
INR 2.25
3.27%
Market CapINR 127.65M
VolumeINR 33.28M

Data provided by Coingecko API