RoboKiden (KIDEN) Live Price

RoboKiden logo
KIDENRoboKiden
0.258784 -16.27%
Market Cap
€3M
16.07%
Volume (24)
104,409
3.27%
Circulating Supply
11,606,370 KIDEN
Issue Date
-

Data provided by Coingecko API

KIDEN price Statistics

RoboKiden Price Today

RoboKiden Price
€0.258784

Price Change

€-0.050286294
16.27%
24h Low / 24h High
€0.255338 / €0.30907

Trading Volume

€104,409
3.27%
Volume / Market Cap
0.034855923
Market Dominance
0.000081965448%
Market Rank
#2787

RoboKiden Supply

Circulating Supply
11,606,370 KIDEN
Total Supply
50,000,000 KIDEN
Max Supply
50,000,000 KIDEN

RoboKiden Market Cap

Market Cap
€2,995,445
16.07%

Fully Diluted
Market Cap

€12,904,315
11.50%

RoboKiden Price Yesterday

Yesterday's Low / High
€0.29040514 / €0.29285113
Yesterday's Open / Close
€0.29040514 / €0.29285113
Yesterday's Change
11.26%
Yesterday's Volume
€107,707.03

RoboKiden Price History

7d Low / 7d High
€0.15837276 / €0.33197545
30d Low / 30d High
€0.2595127 / €0.31602436
90d Low / 90d High
€0.15419807 / €0.31602436
52 Week Low / 52 Week High
€0.14427904 / €0.31602436
All Time HighDec 17, 2024 (1 days ago)
€0.316636
18.38%
All Time LowNov 5, 2024 (1 months ago)
€0.079572
224.78%

Data provided by Coingecko API

KIDEN to EUR converter

RoboKiden
RoboKidenKIDEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RoboKiden Price Chart (KIDEN to EUR)

KIDENEUR by TradingView

RoboKiden Exchanges

Instant crypto to crypto exchange coming soon!

RoboKiden Historical Price Data (EUR)

Date
12/17/2024
€0.282903
€0
€0.316024
€0.28032
12/16/2024
€0.159368
€0.282903
€0.284166
€0.159368
12/15/2024
€0.158164
€0.159368
€0.162136
€0.155877
12/14/2024
€0.161194
€0.158164
€0.165277
€0.154198
12/13/2024
€0.156284
€0.161194
€0.158477
€0.150608
12/12/2024
€0.159189
€0.156284
€0.168716
€0.156299
12/11/2024
€0.150778
€0.159189
€0.157958
€0.144279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 17 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,523
1.84%
Market Cap€2.06T
Volume€101.9B
2
3,868.51
2.21%
Market Cap€464.33B
Volume€36.44B
3
2.48
4.06%
Market Cap€141.53B
Volume€13.93B
5
218.4
0.43%
Market Cap€104.32B
Volume€7.29B
6
714.8
1.54%
Market Cap€103.95B
Volume€1.76B
7
0.39
3.46%
Market Cap€56.55B
Volume€3.86B

Data provided by Coingecko API

More Cryptocurrencies

2800
0.04
1.99%
Market Cap€3M
Volume€136,912
2784
0.00134354
4.99%
Market Cap€3M
Volume€14,327
2785
0.00000003
6.54%
Market Cap€3M
Volume€66,525
2788
0.13
5.80%
Market Cap€3M
Volume€362,072
2789
0.06
13.12%
Market Cap€2.99M
Volume€302,373

Data provided by Coingecko API