Squirrel Swap (SQRL) Live Price

Squirrel Swap logo
SQRLSquirrel Swap
GBP 0.000174 -27.21%
Market Cap
GBP 173,854
28.06%
Volume (24)
GBP 12,658
12.19%
Circulating Supply
999,972,970 SQRL
Issue Date
-

Data provided by Coingecko API

SQRL price Statistics

Squirrel Swap Price Today

Squirrel Swap Price
GBP 0.00017412

Price Change

GBP -0.000065078546
27.21%
24h Low / 24h High
GBP 0.00015358 / GBP 0.00024256

Trading Volume

GBP 12,657.75
12.19%
Volume / Market Cap
0.07280678
Market Dominance
0.0000065584505%
Market Rank
#5295

Squirrel Swap Supply

Circulating Supply
999,972,965.358 SQRL
Total Supply
999,972,965.358 SQRL
Max Supply
999,980,384.36 SQRL

Squirrel Swap Market Cap

Market Cap
GBP 173,854
28.06%

Fully Diluted
Market Cap

GBP 173,854
26.84%

Squirrel Swap Price Yesterday

Yesterday's Low / High
GBP 0.0002360769 / GBP 0.00023918355
Yesterday's Open / Close
GBP 0.0002360769 / GBP 0.00023918355
Yesterday's Change
26.73%
Yesterday's Volume
GBP 1,063.3483

Squirrel Swap Price History

7d Low / 7d High
GBP 0.00020001288 / GBP 0.00039329488
30d Low / 30d High
GBP 0.00023561581 / GBP 0.0002616268
90d Low / 90d High
GBP 0.00023561581 / GBP 0.00031192807
52 Week Low / 52 Week High
GBP 0.00023561581 / GBP 0.00031358493
All Time HighDec 20, 2024 (2 months ago)
GBP 0.00280001
93.83%
All Time LowFeb 18, 2025 (0 days ago)
GBP 0.00015358
12.45%

Data provided by Coingecko API

SQRL to GBP converter

Squirrel Swap
Squirrel SwapSQRL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Squirrel Swap Price Chart (SQRL to GBP)

SQRLGBP by TradingView

Squirrel Swap Exchanges

Instant crypto to crypto exchange coming soon!

Squirrel Swap Historical Price Data (GBP)

Date
2/17/2025
GBP 0.000258
GBP 0
GBP 0.000262
GBP 0.000236
2/16/2025
GBP 0.00028
GBP 0.000258
GBP 0.00028
GBP 0.000256
2/15/2025
GBP 0.000288
GBP 0.00028
GBP 0.000289
GBP 0.000276
2/14/2025
GBP 0.0003
GBP 0.000288
GBP 0.000312
GBP 0.000287
2/13/2025
GBP 0.000296
GBP 0.0003
GBP 0.000301
GBP 0.000292
2/12/2025
GBP 0.000299
GBP 0.000296
GBP 0.000299
GBP 0.000291
2/11/2025
GBP 0.000301
GBP 0.000299
GBP 0.000314
GBP 0.000295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,030
1.56%
Market CapGBP 1.86T
VolumeGBP 29.67B
2
GBP 2,614.57
4.03%
Market CapGBP 315.25B
VolumeGBP 22.7B
3
GBP 2.49
5.93%
Market CapGBP 144.16B
VolumeGBP 4.38B
5
GBP 633.32
4.77%
Market CapGBP 92.41B
VolumeGBP 1.11B
6
GBP 163.06
7.91%
Market CapGBP 79.68B
VolumeGBP 7.06B
8
GBP 0.244723
4.79%
Market CapGBP 36.18B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

5288
GBP 0.0010171
4.11%
Market CapGBP 174,154
VolumeGBP 731
5286
GBP 0.00028015
19.02%
Market CapGBP 174,042
VolumeGBP 3,977
5287
GBP 0.00474167
2.92%
Market CapGBP 173,968
VolumeGBP 42,921
5294
GBP 0.00017404
17.40%
Market CapGBP 173,826
VolumeGBP 7,194
5292
GBP 0.00000494
0.38%
Market CapGBP 173,771
VolumeGBP 28

Data provided by Coingecko API