Squirrel Swap (SQRL) Live Price

Squirrel Swap logo
SQRLSquirrel Swap
GBP 0.000309 -19.93%
Market Cap
GBP 308,037
20.11%
Volume (24)
GBP 5,368
63.41%
Circulating Supply
999,975,280 SQRL
Issue Date
-

Data provided by Coingecko API

SQRL price Statistics

Squirrel Swap Price Today

Squirrel Swap Price
GBP 0.00030875

Price Change

GBP -0.000076828262
19.93%
24h Low / 24h High
GBP 0.00030796 / GBP 0.00038558

Trading Volume

GBP 5,367.73
63.41%
Volume / Market Cap
0.017425601
Market Dominance
0.00001047157%
Market Rank
#4838

Squirrel Swap Supply

Circulating Supply
999,975,276.153 SQRL
Total Supply
999,975,276.153 SQRL
Max Supply
999,980,384.36 SQRL

Squirrel Swap Market Cap

Market Cap
GBP 308,037
20.11%

Fully Diluted
Market Cap

GBP 308,037
16.75%

Squirrel Swap Price Yesterday

Yesterday's Low / High
GBP 0.00036605571 / GBP 0.00037402786
Yesterday's Open / Close
GBP 0.00036605571 / GBP 0.00037402786
Yesterday's Change
16.56%
Yesterday's Volume
GBP 2,671.1955

Squirrel Swap Price History

7d Low / 7d High
GBP 0.00039401222 / GBP 0.0006475225
30d Low / 30d High
GBP 0.00036586727 / GBP 0.00046066585
90d Low / 90d High
GBP 0.00036585673 / GBP 0.00046927348
52 Week Low / 52 Week High
GBP 0.00036585673 / GBP 0.00054442245
All Time HighDec 20, 2024 (1 months ago)
GBP 0.00280001
89.01%
All Time LowFeb 6, 2025 (0 days ago)
GBP 0.00030842
0.20%

Data provided by Coingecko API

SQRL to GBP converter

Squirrel Swap
Squirrel SwapSQRL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Squirrel Swap Price Chart (SQRL to GBP)

SQRLGBP by TradingView

Squirrel Swap Exchanges

Instant crypto to crypto exchange coming soon!

Squirrel Swap Historical Price Data (GBP)

Date
2/5/2025
GBP 0.000409
GBP 0
GBP 0.000409
GBP 0.000366
2/4/2025
GBP 0.000435
GBP 0.000409
GBP 0.000469
GBP 0.000409
2/3/2025
GBP 0.000407
GBP 0.000435
GBP 0.000436
GBP 0.000366
2/2/2025
GBP 0.000444
GBP 0.000407
GBP 0.000453
GBP 0.000402
2/1/2025
GBP 0.000461
GBP 0.000444
GBP 0.000473
GBP 0.00037
1/31/2025
GBP 0.000494
GBP 0.000461
GBP 0.000494
GBP 0.000434
1/30/2025
GBP 0.00052
GBP 0.000494
GBP 0.000544
GBP 0.000456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,958
0.13%
Market CapGBP 1.94T
VolumeGBP 41.92B
2
GBP 2,757.12
0.67%
Market CapGBP 331.94B
VolumeGBP 29.3B
4
GBP 2.36
5.45%
Market CapGBP 136.35B
VolumeGBP 6.44B
5
GBP 195.79
3.86%
Market CapGBP 95.4B
VolumeGBP 4.15B
6
GBP 580.49
1.69%
Market CapGBP 84.6B
VolumeGBP 901.16M
8
GBP 0.255933
2.63%
Market CapGBP 37.86B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4839
GBP 0.00032307
7.84%
Market CapGBP 307,866
VolumeGBP 18,157
4836
GBP 0.00039658
4.87%
Market CapGBP 307,663
VolumeGBP 1,636
4837
GBP 0.0031379
4.31%
Market CapGBP 307,400
VolumeGBP 2,717
4841
GBP 0.00030583
5.88%
Market CapGBP 305,893
VolumeGBP 170,303
4840
GBP 0.00062666
0.42%
Market CapGBP 305,846
VolumeGBP 4,616

Data provided by Coingecko API