Squirrel Swap (SQRL) Live Price

Squirrel Swap logo
SQRLSquirrel Swap
INR 0.001859 -3.02%
Market Cap
INR 1.86M
3.12%
Volume (24)
INR 12,160
0.26%
Circulating Supply
999,898,130 SQRL
Issue Date
-

Data provided by Coingecko API

SQRL price Statistics

Squirrel Swap Price Today

Squirrel Swap Price
INR 0.00185885

Price Change

INR -0.000057806968
3.02%
24h Low / 24h High
INR 0.00181 / INR 0.00191666

Trading Volume

INR 12,160.07
0.26%
Volume / Market Cap
0.0065419102
Market Dominance
<0.000001%
Market Rank
#9080

Squirrel Swap Supply

Circulating Supply
999,898,129.945 SQRL
Total Supply
999,898,129.945 SQRL
Max Supply
1,000,000,000 SQRL

Squirrel Swap Market Cap

Market Cap
INR 1,858,795
3.12%

Fully Diluted
Market Cap

INR 1,858,795
0.30%

Squirrel Swap Price Yesterday

Yesterday's Low / High
INR 0.0018621492 / INR 0.0018669887
Yesterday's Open / Close
INR 0.0018621492 / INR 0.0018669887
Yesterday's Change
0.31%
Yesterday's Volume
INR 18,408.283

Squirrel Swap Price History

7d Low / 7d High
INR 0.000020847835 / INR 0.000022273815
30d Low / 30d High
INR 0.0017903102 / INR 0.0019124106
90d Low / 90d High
INR 0.0017903102 / INR 0.0019124106
52 Week Low / 52 Week High
INR 0.0017894084 / INR 0.0019124106
All Time HighDec 20, 2024 (6 months ago)
INR 0.299227
99.38%
All Time LowJun 26, 2025 (20 days ago)
INR 0.0015221
22.81%

Data provided by Coingecko API

SQRL to INR converter

Squirrel Swap
Squirrel SwapSQRL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Squirrel Swap Price Chart (SQRL to INR)

SQRLINR by TradingView

Squirrel Swap Exchanges

Instant crypto to crypto exchange coming soon!

Squirrel Swap Historical Price Data (INR)

Date
7/16/2025
INR 0.00185
INR 0
INR 0.001912
INR 0.00179
7/15/2025
INR 0.00186
INR 0.00185
INR 0.001869
INR 0.001799
7/14/2025
INR 0.001831
INR 0.00186
INR 0.001908
INR 0.001831
7/13/2025
INR 0.001813
INR 0.001831
INR 0.001848
INR 0.001813
7/12/2025
INR 0.001841
INR 0.001813
INR 0.001857
INR 0.001789
7/11/2025
INR 0.00187
INR 0.001841
INR 0.001899
INR 0.001815
7/10/2025
INR 0.001816
INR 0.00187
INR 0.001869
INR 0.001804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

5 hours, 31 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,565
0.25%
Market CapINR 2.38T
VolumeINR 47.65B
2
INR 3,432.29
2.65%
Market CapINR 414.11B
VolumeINR 59.01B
3
INR 3.32
9.47%
Market CapINR 196.57B
VolumeINR 13.15B
5
INR 718.83
1.38%
Market CapINR 104.87B
VolumeINR 2.73B
6
INR 173.93
0.30%
Market CapINR 93.54B
VolumeINR 16.78B
8
INR 0.213833
2.20%
Market CapINR 32.1B
VolumeINR 11.19B

Data provided by Coingecko API

More Cryptocurrencies

9078
INR 0.00187094
0.53%
Market CapINR 1.87M
VolumeINR 2,131
9079
INR 0.00195568
0.01%
Market CapINR 1.87M
VolumeINR 6,679
9081
INR 0.02079145
33.36%
Market CapINR 1.86M
VolumeINR 150,701
9082
INR 0.00185458
0.00%
Market CapINR 1.85M
VolumeINR 120
9083
INR 0.001853
0%
Market CapINR 1.85M
VolumeINR 17,057

Data provided by Coingecko API