Squirrel Swap (SQRL) Live Price

Squirrel Swap logo
SQRLSquirrel Swap
INR 0.055405+ 3.07%
Market Cap
INR 55.28M
2.92%
Volume (24)
INR 905,551
4.24%
Circulating Supply
999,975,280 SQRL
Issue Date
-

Data provided by Coingecko API

SQRL price Statistics

Squirrel Swap Price Today

Squirrel Swap Price
INR 0.055405

Price Change

INR 0.00165073
3.07%
24h Low / 24h High
INR 0.053705 / INR 0.063073

Trading Volume

INR 905,551
4.24%
Volume / Market Cap
0.016382557
Market Dominance
0.000017501702%
Market Rank
#4405

Squirrel Swap Supply

Circulating Supply
999,975,278.248 SQRL
Total Supply
999,975,278.248 SQRL
Max Supply
999,980,384.36 SQRL

Squirrel Swap Market Cap

Market Cap
INR 55,275,316
2.92%

Fully Diluted
Market Cap

INR 55,275,316
9.68%

Squirrel Swap Price Yesterday

Yesterday's Low / High
INR 0.060845582 / INR 0.061550542
Yesterday's Open / Close
INR 0.060845582 / INR 0.061550542
Yesterday's Change
9.47%
Yesterday's Volume
INR 1,282,902.4

Squirrel Swap Price History

7d Low / 7d High
INR 0.00062073621 / INR 0.00085910609
30d Low / 30d High
INR 0.053741673 / INR 0.063001548
90d Low / 90d High
INR 0.053741673 / INR 0.067616395
52 Week Low / 52 Week High
INR 0.053741673 / INR 0.074276981
All Time HighDec 20, 2024 (1 months ago)
INR 0.299227
81.43%
All Time LowDec 14, 2024 (1 months ago)
INR 0.04477443
24.08%

Data provided by Coingecko API

SQRL to INR converter

Squirrel Swap
Squirrel SwapSQRL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Squirrel Swap Price Chart (SQRL to INR)

SQRLINR by TradingView

Squirrel Swap Exchanges

Instant crypto to crypto exchange coming soon!

Squirrel Swap Historical Price Data (INR)

Date
1/28/2025
INR 0.061173
INR 0
INR 0.063002
INR 0.053742
1/27/2025
INR 0.060023
INR 0.061173
INR 0.062496
INR 0.058241
1/26/2025
INR 0.064603
INR 0.060023
INR 0.064689
INR 0.061165
1/25/2025
INR 0.062883
INR 0.064603
INR 0.067616
INR 0.060053
1/24/2025
INR 0.069446
INR 0.062883
INR 0.069573
INR 0.062506
1/23/2025
INR 0.065731
INR 0.069446
INR 0.069059
INR 0.06092
1/22/2025
INR 0.067931
INR 0.065731
INR 0.074277
INR 0.067238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,965
0.73%
Market CapINR 2.03T
VolumeINR 39.68B
2
INR 3,109.31
1.02%
Market CapINR 372.58B
VolumeINR 19.8B
3
INR 3.05
2.79%
Market CapINR 174.87B
VolumeINR 6.13B
5
INR 228.54
1.40%
Market CapINR 111.05B
VolumeINR 5.18B
6
INR 668.05
0.14%
Market CapINR 96.73B
VolumeINR 776.75M
8
INR 0.325344
0.03%
Market CapINR 47.76B
VolumeINR 1.73B

Data provided by Coingecko API

More Cryptocurrencies

4424
INR 0.050804
9.89%
Market CapINR 55.88M
VolumeINR 1.08M
4395
INR 0.513222
15.23%
Market CapINR 55.78M
VolumeINR 1.15M
4392
INR 0.050703
5.82%
Market CapINR 55.77M
VolumeINR 31,062
4410
INR 0.00065344
0.20%
Market CapINR 55.75M
VolumeINR 44M
4406
INR 4.19
2.04%
Market CapINR 55.75M
VolumeINR 775,345
4400
INR 0.01111982
19.89%
Market CapINR 55.6M
VolumeINR 2.28M
4396
INR 0.02882054
12.70%
Market CapINR 55.6M
VolumeINR 106,099
4399
INR 0.190293
1.27%
Market CapINR 55.5M
VolumeINR 15,071
4432
INR 0.055512
0.41%
Market CapINR 55.5M
VolumeINR 4.05M
4402
Market CapINR 55.39M
VolumeINR 2.17M
4423
INR 0.135918
1.44%
Market CapINR 55.39M
VolumeINR 940,266
4403
Market CapINR 55.38M
VolumeINR 642,948
4426
INR 0.055362
2.32%
Market CapINR 55.36M
VolumeINR 2.67M
4409
INR 0.0000002
2.02%
Market CapINR 55.28M
VolumeINR 573,657
Market CapINR 55.2M
VolumeINR 5,530
4443
INR 1.84
0.07%
Market CapINR 55.14M
VolumeINR 1,201
4411
INR 0.065479
9.77%
Market CapINR 55.04M
VolumeINR 7.74M
4413
INR 0.058379
0.25%
Market CapINR 55M
VolumeINR 3.68M
4412
INR 0.055669
1.11%
Market CapINR 54.99M
VolumeINR 129.67M
4419
INR 0.059636
4.16%
Market CapINR 54.97M
VolumeINR 6.77M
4422
INR 0.183321
1.00%
Market CapINR 54.81M
VolumeINR 23,331
4415
INR 0.054765
12.80%
Market CapINR 54.76M
VolumeINR 1.39M
4417
INR 480
1.62%
Market CapINR 54.76M
VolumeINR 213,149
4420
INR 0.0019072
9.81%
Market CapINR 54.74M
VolumeINR 2,426
4418
INR 0.085998
11.50%
Market CapINR 54.72M
VolumeINR 3.33M
4425
INR 0.01273116
0.84%
Market CapINR 54.7M
VolumeINR 37,284
4421
INR 0.060241
0.63%
Market CapINR 54.68M
VolumeINR 15,684
4436
INR 7,779.48
5.89%
Market CapINR 54.51M
VolumeINR 231,384
4427
INR 0.00000054
0%
Market CapINR 54.4M
VolumeINR 264
4428
INR 0.055012
4.25%
Market CapINR 54.42M
VolumeINR 4.56M
4431
INR 0.880116
1.24%
Market CapINR 54.41M
VolumeINR 291.1M
4488
INR 0.055187
2.86%
Market CapINR 54.37M
VolumeINR 1.4M
4445
INR 0.068732
2.28%
Market CapINR 54.27M
VolumeINR 739,050
4434
INR 0.071255
0.46%
Market CapINR 54.24M
VolumeINR 291
4437
INR 0.428194
8.85%
Market CapINR 54.22M
VolumeINR 47,699
4453
INR 0.054181
6.14%
Market CapINR 54.18M
VolumeINR 331,210
4452
INR 0.059649
19.66%
Market CapINR 54.15M
VolumeINR 6.63M
4441
INR 0.348333
9.07%
Market CapINR 54.12M
VolumeINR 4.92M
4440
INR 0.054121
107.61%
Market CapINR 54.12M
VolumeINR 369.05M
4438
INR 0.054237
9.36%
Market CapINR 54.05M
VolumeINR 3.65M
4430
INR 0.551297
0.39%
Market CapINR 54.05M
VolumeINR 1.94M
4433
INR 0.054041
7.42%
Market CapINR 54.04M
VolumeINR 518,769
4414
INR 0.054817
1.50%
Market CapINR 54.02M
VolumeINR 42.79M
4435
INR 0.054005
11.07%
Market CapINR 54M
VolumeINR 448,190
4442
INR 0.728542
0.38%
Market CapINR 53.9M
VolumeINR 193,616
4449
INR 172.92
1.31%
Market CapINR 53.79M
VolumeINR 9,720
4444
INR 2.56
2.35%
Market CapINR 53.7M
VolumeINR 2,706
4446
INR 0.064476
4.37%
Market CapINR 53.7M
VolumeINR 5.29M
4448
INR 0.053057
0%
Market CapINR 53.06M
VolumeINR 23,951
4460
INR 0.054234
0.63%
Market CapINR 53.63M
VolumeINR 4,887
4447
INR 0.118332
3.97%
Market CapINR 53.59M
VolumeINR 225,201
4451
Market CapINR 53.57M
VolumeINR 1.55M
4450
INR 0.0000026
7.58%
Market CapINR 53.52M
VolumeINR 28.39M
4454
INR 0.053505
30.01%
Market CapINR 53.51M
VolumeINR 2.51M
4455
INR 0.053292
0%
Market CapINR 53.29M
VolumeINR 3,259
4464
INR 0.050667
0.59%
Market CapINR 53.34M
VolumeINR 126,514
4456
INR 0.053676
12.41%
Market CapINR 53.35M
VolumeINR 487,456
4416
INR 0.053942
23.11%
Market CapINR 53.34M
VolumeINR 29.35M
4457
INR 0.05334
0.80%
Market CapINR 53.34M
VolumeINR 1.33M
4471
INR 0.057703
2.18%
Market CapINR 53.32M
VolumeINR 2.7M
4458
INR 0.053263
0.37%
Market CapINR 53.26M
VolumeINR 18,642
4479
INR 0.055377
1.40%
Market CapINR 53.27M
VolumeINR 112,343
4461
INR 0.09814
11.56%
Market CapINR 53.26M
VolumeINR 190,191
4466
INR 0.053275
7.47%
Market CapINR 53.26M
VolumeINR 1.98M
4459
INR 0.100662
0%
Market CapINR 53.18M
VolumeINR 6,057
4462
INR 0.053706
6.24%
Market CapINR 53.01M
VolumeINR 3.58M
4469
INR 0.054635
3.84%
Market CapINR 52.96M
VolumeINR 159.5M
4470
INR 3.02
0.81%
Market CapINR 52.83M
VolumeINR 11.74M
4465
INR 53.01
0.23%
Market CapINR 52.8M
VolumeINR 10,703
4467
INR 53.48
2.62%
Market CapINR 52.76M
VolumeINR 6.38M
4486
INR 0.512086
15.34%
Market CapINR 52.7M
VolumeINR 6.92M
4476
INR 0.052678
8.07%
Market CapINR 52.68M
VolumeINR 39.44M
4474
INR 6.03
1.89%
Market CapINR 52.66M
VolumeINR 1.86M
4473
INR 0.00537521
4.27%
Market CapINR 52.63M
VolumeINR 85,199
4468
INR 0.08627
1.58%
Market CapINR 52.62M
VolumeINR 7,133
4472
INR 1,815.36
3.22%
Market CapINR 52.43M
VolumeINR 118
4429
INR 69.47
1.12%
Market CapINR 52.47M
VolumeINR 303,743
4489
INR 0.055437
3.19%
Market CapINR 52.45M
VolumeINR 2.17M
4485
INR 86.31
0.02%
Market CapINR 52.31M
VolumeINR 715,646
4475
Market CapINR 52.22M
VolumeINR 1.72M
4477
Market CapINR 52M
VolumeINR 138,687
4478
INR 0.559196
0.13%
Market CapINR 52.12M
VolumeINR 585,433
4558
INR 0.00000012
9.79%
Market CapINR 52.04M
VolumeINR 861,643
4480
INR 0.0527
33.59%
Market CapINR 52.02M
VolumeINR 1.16M
4487
INR 0.304734
0.35%
Market CapINR 52M
VolumeINR 18,256
4481
INR 0.370165
29.93%
Market CapINR 52M
VolumeINR 99,655
4483
INR 0.519469
12.49%
Market CapINR 51.95M
VolumeINR 935,271
Market CapINR 51.93M
VolumeINR 153,854
4482
INR 0.368365
1.73%
Market CapINR 51.9M
VolumeINR 73,141
4492
INR 0.097267
9.06%
Market CapINR 51.83M
VolumeINR 2.29M
4499
INR 0.01512449
0.87%
Market CapINR 51.74M
VolumeINR 2.42M
4494
INR 0.193784
15.44%
Market CapINR 51.68M
VolumeINR 11.48M
4491
INR 0.054277
10.19%
Market CapINR 51.67M
VolumeINR 211,649
4498
INR 1.29
1.10%
Market CapINR 51.62M
VolumeINR 4.85M
4497
INR 0.04190662
1.09%
Market CapINR 51.62M
VolumeINR 532,252
4490
Market CapINR 50.42M
VolumeINR 412,590
4504
INR 0.106237
7.27%
Market CapINR 51.47M
VolumeINR 1.1M
4493
INR 0.04674493
17.39%
Market CapINR 51.44M
VolumeINR 1.21M
4495
INR 17.53
3.99%
Market CapINR 51.36M
VolumeINR 317
4424
INR 0.050804
9.89%
Market CapINR 55.88M
VolumeINR 1.08M
4395
INR 0.513222
15.23%
Market CapINR 55.78M
VolumeINR 1.15M

Data provided by Coingecko API