CPA by Virtuals (CPA) Live Price

CPA by Virtuals logo
CPACPA by Virtuals
GBP 0.000448+ 0.16%
Market Cap
GBP 358,092
0.94%
Volume (24)
GBP 52,086
24.06%
Circulating Supply
793,715,960 CPA
Issue Date
-

Data provided by Coingecko API

CPA price Statistics

CPA by Virtuals Price Today

CPA by Virtuals Price
GBP 0.000448

Price Change

GBP <0.000001
0.16%
24h Low / 24h High
GBP 0.0003417 / GBP 0.00053078

Trading Volume

GBP 52,086
24.06%
Volume / Market Cap
0.14545424
Market Dominance
0.000012227326%
Market Rank
#5158

CPA by Virtuals Supply

Circulating Supply
793,715,964.14 CPA
Total Supply
1,000,000,000 CPA
Max Supply
1,000,000,000 CPA

CPA by Virtuals Market Cap

Market Cap
GBP 358,092
0.94%

Fully Diluted
Market Cap

GBP 451,159
1.30%

CPA by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00044488547 / GBP 0.00044586499
Yesterday's Open / Close
GBP 0.00044488547 / GBP 0.00044586499
Yesterday's Change
0.59%
Yesterday's Volume
GBP 25,470.572

CPA by Virtuals Price History

7d Low / 7d High
GBP 0.00042541887 / GBP 0.00075763677
30d Low / 30d High
GBP 0.00040776803 / GBP 0.00052455559
90d Low / 90d High
GBP 0.00031569552 / GBP 0.00052455559
52 Week Low / 52 Week High
GBP 0.00031544129 / GBP 0.00056127399
All Time HighJan 7, 2025 (7 months ago)
GBP 0.00613986
91.36%
All Time LowAug 6, 2025 (28 days ago)
GBP 0.0000882
501.81%

Data provided by Coingecko API

CPA to GBP converter

CPA by Virtuals
CPA by VirtualsCPA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPA Safely with 3Commas

Use a proven backtested strategy for CPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CPA by Virtuals Price Chart (CPA to GBP)

    CPAGBP by TradingView

    CPA by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    CPA by Virtuals Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.000471
    GBP 0
    GBP 0.000525
    GBP 0.000408
    9/1/2025
    GBP 0.000377
    GBP 0.000471
    GBP 0.000509
    GBP 0.000351
    8/31/2025
    GBP 0.000316
    GBP 0.000377
    GBP 0.000475
    GBP 0.000316
    8/30/2025
    GBP 0.000329
    GBP 0.000316
    GBP 0.000372
    GBP 0.000316
    8/29/2025
    GBP 0.0004
    GBP 0.000329
    GBP 0.0004
    GBP 0.000315
    8/28/2025
    GBP 0.000465
    GBP 0.0004
    GBP 0.000465
    GBP 0.000403
    8/27/2025
    GBP 0.000354
    GBP 0.000465
    GBP 0.000561
    GBP 0.000341

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 52 minutes and 36 seconds

    Explore Our Other Products for CPA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,008
    1.06%
    Market CapGBP 2.23T
    VolumeGBP 39.04B
    2
    GBP 4,471.64
    3.95%
    Market CapGBP 539.46B
    VolumeGBP 31.68B
    3
    GBP 2.86
    2.30%
    Market CapGBP 170.13B
    VolumeGBP 5.53B
    5
    GBP 859.34
    1.28%
    Market CapGBP 119.57B
    VolumeGBP 851.09M
    6
    GBP 210.13
    4.22%
    Market CapGBP 113.61B
    VolumeGBP 8.47B
    9
    GBP 0.217982
    2.57%
    Market CapGBP 32.87B
    VolumeGBP 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    5156
    GBP 0.0063936
    0.02%
    Market CapGBP 360,599
    VolumeGBP 40
    5157
    GBP 0.01181592
    17.62%
    Market CapGBP 358,463
    VolumeGBP 39,283
    5152
    GBP 0.076617
    7.98%
    Market CapGBP 358,204
    VolumeGBP 113,227
    5160
    GBP 0.284764
    4.09%
    Market CapGBP 358,018
    VolumeGBP 81,320
    5170
    GBP 0.00036862
    2.34%
    Market CapGBP 357,907
    VolumeGBP 1,784

    Data provided by Coingecko API