Stabby Duck ($STABBY) Live Price

Stabby Duck logo
$STABBYStabby Duck
JPY 0.088136 -10.41%
Market Cap
JPY 88.05M
10.27%
Volume (24)
JPY 7,229,890
0.71%
Circulating Supply
999,999,700 $STABBY
Issue Date
-

Data provided by Coingecko API

$STABBY price Statistics

Stabby Duck Price Today

Stabby Duck Price
JPY 0.088136

Price Change

JPY -0.010245559
10.41%
24h Low / 24h High
JPY 0.085954 / JPY 0.098382

Trading Volume

JPY 7,229,890
0.71%
Volume / Market Cap
0.082111284
Market Dominance
0.000015712476%
Market Rank
#4631

Stabby Duck Supply

Circulating Supply
999,999,699.678 $STABBY
Total Supply
999,999,699.678 $STABBY
Max Supply
999,999,725 $STABBY

Stabby Duck Market Cap

Market Cap
JPY 88,049,896
10.27%

Fully Diluted
Market Cap

JPY 88,049,896
1.42%

Stabby Duck Price Yesterday

Yesterday's Low / High
JPY 0.086513561 / JPY 0.087127134
Yesterday's Open / Close
JPY 0.087127134 / JPY 0.086513561
Yesterday's Change
1.52%
Yesterday's Volume
JPY 7,147,741.1

Stabby Duck Price History

7d Low / 7d High
JPY 0.00048952093 / JPY 0.00062651485
30d Low / 30d High
JPY 0.086116417 / JPY 0.09848501
90d Low / 90d High
JPY 0.086116417 / JPY 0.09848501
52 Week Low / 52 Week High
JPY 0.077021712 / JPY 0.09848501
All Time HighNov 17, 2024 (1 months ago)
JPY 0.305411
71.17%
All Time LowDec 20, 2024 (16 days ago)
JPY 0.064621
36.26%

Data provided by Coingecko API

$STABBY to JPY converter

Stabby Duck
Stabby Duck$STABBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stabby Duck Price Chart ($STABBY to JPY)

$STABBYJPY by TradingView

Stabby Duck Exchanges

Instant crypto to crypto exchange coming soon!

Stabby Duck Historical Price Data (JPY)

Date
1/5/2025
JPY 0.097905
JPY 0
JPY 0.098485
JPY 0.086116
1/4/2025
JPY 0.096855
JPY 0.097905
JPY 0.097997
JPY 0.090002
1/3/2025
JPY 0.091023
JPY 0.096855
JPY 0.098133
JPY 0.091023
1/2/2025
JPY 0.087488
JPY 0.091023
JPY 0.092317
JPY 0.087488
1/1/2025
JPY 0.080309
JPY 0.087488
JPY 0.086139
JPY 0.078283
12/31/2024
JPY 0.090101
JPY 0.080309
JPY 0.090101
JPY 0.077022
12/30/2024
JPY 0.089293
JPY 0.090101
JPY 0.093127
JPY 0.088636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,828
0.69%
Market CapJPY 1.96T
VolumeJPY 22.23B
2
JPY 3,669.66
0.82%
Market CapJPY 442.7B
VolumeJPY 13.5B
3
JPY 2.42
1.20%
Market CapJPY 139.18B
VolumeJPY 4.35B
5
JPY 714.26
0.44%
Market CapJPY 104.37B
VolumeJPY 403.17M
6
JPY 215.92
0.45%
Market CapJPY 104.1B
VolumeJPY 3.17B
7
JPY 0.388087
0.64%
Market CapJPY 57.28B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

4627
JPY 2.42
2.11%
Market CapJPY 88.34M
VolumeJPY 66,560
Market CapJPY 88.31M
VolumeJPY 6,224
4629
JPY 0.324079
9.04%
Market CapJPY 88.2M
VolumeJPY 21.69M
4632
JPY 0.064979
10.04%
Market CapJPY 87.97M
VolumeJPY 36.16M
4633
JPY 0.336985
1.17%
Market CapJPY 87.8M
VolumeJPY 1,973

Data provided by Coingecko API