Stabby Duck ($STABBY) Live Price

Stabby Duck logo
$STABBYStabby Duck
JPY 0.021895 -0.43%
Market Cap
JPY 15.33M
0.14%
Volume (24)
JPY 831
0.74%
Circulating Supply
699,999,640 $STABBY
Issue Date
-

Data provided by Coingecko API

$STABBY price Statistics

Stabby Duck Price Today

Stabby Duck Price
JPY 0.02189514

Price Change

JPY -0.000095147415
0.43%
24h Low / 24h High
JPY 0.02167043 / JPY 0.02211124

Trading Volume

JPY 831.09
0.74%
Volume / Market Cap
0.000054225366
Market Dominance
0.000003026055%
Market Rank
#6263

Stabby Duck Supply

Circulating Supply
699,999,642.003 $STABBY
Total Supply
699,999,642.003 $STABBY
Max Supply
999,999,725 $STABBY

Stabby Duck Market Cap

Market Cap
JPY 15,326,591
0.14%

Fully Diluted
Market Cap

JPY 15,326,591
0.54%

Stabby Duck Price Yesterday

Yesterday's Low / High
JPY 0.021696745 / JPY 0.021856961
Yesterday's Open / Close
JPY 0.021856961 / JPY 0.021696745
Yesterday's Change
0.54%
Yesterday's Volume
JPY 829.64347

Stabby Duck Price History

7d Low / 7d High
JPY 0.00014503242 / JPY 0.0001825587
30d Low / 30d High
JPY 0.021696745 / JPY 0.022974263
90d Low / 90d High
JPY 0.021696745 / JPY 0.02572276
52 Week Low / 52 Week High
JPY 0.021696745 / JPY 0.027989758
All Time HighNov 17, 2024 (3 months ago)
JPY 0.305411
92.83%
All Time LowFeb 9, 2025 (11 days ago)
JPY 0.01441664
51.87%

Data provided by Coingecko API

$STABBY to JPY converter

Stabby Duck
Stabby Duck$STABBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stabby Duck Price Chart ($STABBY to JPY)

$STABBYJPY by TradingView

Stabby Duck Exchanges

Instant crypto to crypto exchange coming soon!

Stabby Duck Historical Price Data (JPY)

Date
2/20/2025
JPY 0.022374
JPY 0
JPY 0.022974
JPY 0.021697
2/19/2025
JPY 0.023657
JPY 0.022374
JPY 0.024106
JPY 0.022097
2/18/2025
JPY 0.024742
JPY 0.023657
JPY 0.024946
JPY 0.022722
2/17/2025
JPY 0.026011
JPY 0.024742
JPY 0.026261
JPY 0.024024
2/16/2025
JPY 0.02673
JPY 0.026011
JPY 0.026816
JPY 0.026031
2/15/2025
JPY 0.027369
JPY 0.02673
JPY 0.027369
JPY 0.026386
2/14/2025
JPY 0.026684
JPY 0.027369
JPY 0.02799
JPY 0.026684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 20 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,171
2.26%
Market CapJPY 1.9T
VolumeJPY 43.51B
2
JPY 2,655.24
3.66%
Market CapJPY 319.25B
VolumeJPY 28.66B
3
JPY 2.55
5.92%
Market CapJPY 147.38B
VolumeJPY 4.66B
5
JPY 641.15
2.47%
Market CapJPY 93.41B
VolumeJPY 1.01B
6
JPY 169.96
2.94%
Market CapJPY 82.76B
VolumeJPY 5.11B
8
JPY 0.242253
4.76%
Market CapJPY 35.76B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

6261
JPY 0.01519601
66.59%
Market CapJPY 15.2M
VolumeJPY 3.29M
6260
JPY 0.816792
12.14%
Market CapJPY 15.17M
VolumeJPY 35,380
6262
JPY 0.04942743
6.38%
Market CapJPY 15.17M
VolumeJPY 325,910
6264
JPY 0.01515872
4.27%
Market CapJPY 15.16M
VolumeJPY 61,439
6265
JPY 0.00382814
0%
Market CapJPY 15.31M
VolumeJPY 1.12M

Data provided by Coingecko API