Stabby Duck ($STABBY) Live Price

Stabby Duck logo
$STABBYStabby Duck
JPY 0.060671 -23.65%
Market Cap
JPY 60.67M
23.65%
Volume (24)
JPY 744,286
133.78%
Circulating Supply
999,999,690 $STABBY
Issue Date
-

Data provided by Coingecko API

$STABBY price Statistics

Stabby Duck Price Today

Stabby Duck Price
JPY 0.060671

Price Change

JPY -0.01878856
23.65%
24h Low / 24h High
JPY 0.060035 / JPY 0.089915

Trading Volume

JPY 744,286
133.78%
Volume / Market Cap
0.01226753
Market Dominance
0.000010930095%
Market Rank
#4906

Stabby Duck Supply

Circulating Supply
999,999,694.036 $STABBY
Total Supply
999,999,694.036 $STABBY
Max Supply
999,999,725 $STABBY

Stabby Duck Market Cap

Market Cap
JPY 60,671,220
23.65%

Fully Diluted
Market Cap

JPY 60,671,220
16.76%

Stabby Duck Price Yesterday

Yesterday's Low / High
JPY 0.067492277 / JPY 0.078285078
Yesterday's Open / Close
JPY 0.067492277 / JPY 0.078285078
Yesterday's Change
16.76%
Yesterday's Volume
JPY 596,540.25

Stabby Duck Price History

7d Low / 7d High
JPY 0.0004020526 / JPY 0.00059622296
30d Low / 30d High
JPY 0.067492277 / JPY 0.087765832
90d Low / 90d High
JPY 0.067492277 / JPY 0.092905941
52 Week Low / 52 Week High
JPY 0.064560897 / JPY 0.093295478
All Time HighNov 17, 2024 (2 months ago)
JPY 0.305411
80.00%
All Time LowJan 20, 2025 (0 days ago)
JPY 0.060035
1.73%

Data provided by Coingecko API

$STABBY to JPY converter

Stabby Duck
Stabby Duck$STABBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stabby Duck Price Chart ($STABBY to JPY)

$STABBYJPY by TradingView

Stabby Duck Exchanges

Instant crypto to crypto exchange coming soon!

Stabby Duck Historical Price Data (JPY)

Date
1/19/2025
JPY 0.081596
JPY 0
JPY 0.087766
JPY 0.067492
1/18/2025
JPY 0.081758
JPY 0.081596
JPY 0.082448
JPY 0.071313
1/17/2025
JPY 0.090766
JPY 0.081758
JPY 0.090766
JPY 0.080756
1/16/2025
JPY 0.089813
JPY 0.090766
JPY 0.092906
JPY 0.083773
1/15/2025
JPY 0.086701
JPY 0.089813
JPY 0.093295
JPY 0.085568
1/14/2025
JPY 0.084969
JPY 0.086701
JPY 0.087579
JPY 0.084072
1/13/2025
JPY 0.065575
JPY 0.084969
JPY 0.091262
JPY 0.064561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 44 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,984
3.59%
Market CapJPY 2T
VolumeJPY 74.27B
2
JPY 3,226.95
3.74%
Market CapJPY 388.74B
VolumeJPY 62.01B
3
JPY 3.02
7.72%
Market CapJPY 173.92B
VolumeJPY 12.8B
5
JPY 246.23
4.19%
Market CapJPY 120.02B
VolumeJPY 37.42B
6
JPY 681.17
4.58%
Market CapJPY 99.45B
VolumeJPY 2.4B
7
JPY 0.356928
11.68%
Market CapJPY 52.7B
VolumeJPY 9.64B

Data provided by Coingecko API

More Cryptocurrencies

4903
JPY 0.061247
15.85%
Market CapJPY 61.25M
VolumeJPY 3.27M
4904
JPY 0.115128
5.41%
Market CapJPY 61.09M
VolumeJPY 152,380
4905
JPY 3.1
5.33%
Market CapJPY 61.02M
VolumeJPY 7,178
4907
JPY 0.060823
5.27%
Market CapJPY 60.82M
VolumeJPY 56,237
4908
JPY 0.712778
1.72%
Market CapJPY 60.96M
VolumeJPY 12,580

Data provided by Coingecko API