Wagerr (WGR) Live Price

Wagerr logo
WGRWagerr
JPY 0.300129 -1.82%
Market Cap
JPY 78.21M
1.83%
Volume (24)
JPY 8,584
0.32%
Circulating Supply
260,557,450 WGR
Issue Date
-

Data provided by Coingecko API

WGR price Statistics

Wagerr Price Today

Wagerr Price
JPY 0.300129

Price Change

JPY -0.0055484469
1.82%
24h Low / 24h High
JPY 0.296931 / JPY 0.309985

Trading Volume

JPY 8,584.09
0.32%
Volume / Market Cap
0.0001097627
Market Dominance
0.000015440834%
Market Rank
#4384

Wagerr Supply

Circulating Supply
260,557,449.271 WGR
Total Supply
0 WGR
Max Supply
0 WGR

Wagerr Market Cap

Market Cap
JPY 78,205,896
1.83%

Fully Diluted
Market Cap

--

Wagerr Price Yesterday

Yesterday's Low / High
JPY 0.29841006 / JPY 0.29937049
Yesterday's Open / Close
JPY 0.29937049 / JPY 0.29841006
Yesterday's Change
0.41%
Yesterday's Volume
JPY 8,431.0749

Wagerr Price History

7d Low / 7d High
JPY 0.0019738636 / JPY 0.0020648489
30d Low / 30d High
JPY 0.29738618 / JPY 0.30998518
90d Low / 90d High
JPY 0.29738618 / JPY 0.30998518
52 Week Low / 52 Week High
JPY 0.29738618 / JPY 0.31442375
All Time HighJan 10, 2018 (7 years ago)
JPY 103.79
99.71%
All Time LowJun 20, 2022 (2 years ago)
JPY 0.02682287
1019.00%

Data provided by Coingecko API

WGR to JPY converter

Wagerr
WagerrWGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wagerr Price Chart (WGR to JPY)

WGRJPY by TradingView

Wagerr Exchanges

Instant crypto to crypto exchange coming soon!

Wagerr Historical Price Data (JPY)

Date
2/21/2025
JPY 0.304247
JPY 0
JPY 0.309985
JPY 0.297386
2/20/2025
JPY 0.305112
JPY 0.304247
JPY 0.306622
JPY 0.302478
2/19/2025
JPY 0.305463
JPY 0.305112
JPY 0.308239
JPY 0.303476
2/18/2025
JPY 0.307402
JPY 0.305463
JPY 0.309327
JPY 0.299932
2/17/2025
JPY 0.31165
JPY 0.307402
JPY 0.31165
JPY 0.305102
2/16/2025
JPY 0.309935
JPY 0.31165
JPY 0.314424
JPY 0.307649
2/15/2025
JPY 0.308111
JPY 0.309935
JPY 0.311751
JPY 0.307646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 35 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,315
2.03%
Market CapJPY 1.91T
VolumeJPY 43.04B
2
JPY 2,679.02
2.48%
Market CapJPY 322.9B
VolumeJPY 34.3B
3
JPY 2.57
3.49%
Market CapJPY 148.8B
VolumeJPY 5.23B
5
JPY 649.4
0.60%
Market CapJPY 94.74B
VolumeJPY 1.08B
6
JPY 171.21
1.79%
Market CapJPY 83.59B
VolumeJPY 5.4B
8
JPY 0.241809
4.44%
Market CapJPY 35.78B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4383
JPY 78.38
4.15%
Market CapJPY 78.38M
VolumeJPY 191,250
4392
JPY 0.078116
0.18%
Market CapJPY 78.36M
VolumeJPY 4.3M
4381
JPY 0.078354
3.88%
Market CapJPY 78.35M
VolumeJPY 623,774
4390
JPY 0.079352
4.92%
Market CapJPY 78.2M
VolumeJPY 2.79M
4387
JPY 0.02632377
2.43%
Market CapJPY 78.16M
VolumeJPY 1.1M

Data provided by Coingecko API