Wagerr (WGR) Live Price

Wagerr logo
WGRWagerr
JPY 0.298641 -1.76%
Market Cap
JPY 77.89M
1.70%
Volume (24)
JPY 2,933
0.07%
Circulating Supply
260,557,450 WGR
Issue Date
-

Data provided by Coingecko API

WGR price Statistics

Wagerr Price Today

Wagerr Price
JPY 0.298641

Price Change

JPY -0.0053426562
1.76%
24h Low / 24h High
JPY 0.296533 / JPY 0.303984

Trading Volume

JPY 2,933.2
0.07%
Volume / Market Cap
0.000037657868
Market Dominance
0.000015413296%
Market Rank
#4439

Wagerr Supply

Circulating Supply
260,557,449.271 WGR
Total Supply
0 WGR
Max Supply
0 WGR

Wagerr Market Cap

Market Cap
JPY 77,890,762
1.70%

Fully Diluted
Market Cap

--

Wagerr Price Yesterday

Yesterday's Low / High
JPY 0.30390647 / JPY 0.30392776
Yesterday's Open / Close
JPY 0.30390647 / JPY 0.30392776
Yesterday's Change
1.74%
Yesterday's Volume
JPY 8,436.29

Wagerr Price History

7d Low / 7d High
JPY 0.0019166376 / JPY 0.002085895
30d Low / 30d High
JPY 0.29710856 / JPY 0.30421549
90d Low / 90d High
JPY 0.29502096 / JPY 0.30888686
52 Week Low / 52 Week High
JPY 0.27449336 / JPY 0.30888686
All Time HighJan 10, 2018 (7 years ago)
JPY 103.79
99.71%
All Time LowJun 20, 2022 (2 years ago)
JPY 0.02682287
1014.63%

Data provided by Coingecko API

WGR to JPY converter

Wagerr
WagerrWGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wagerr Price Chart (WGR to JPY)

WGRJPY by TradingView

Wagerr Exchanges

Instant crypto to crypto exchange coming soon!

Wagerr Historical Price Data (JPY)

Date
5/13/2025
JPY 0.302318
JPY 0
JPY 0.304215
JPY 0.297109
5/12/2025
JPY 0.296752
JPY 0.302318
JPY 0.308887
JPY 0.296752
5/11/2025
JPY 0.299454
JPY 0.296752
JPY 0.299454
JPY 0.296394
5/10/2025
JPY 0.297202
JPY 0.299454
JPY 0.298289
JPY 0.295021
5/9/2025
JPY 0.293148
JPY 0.297202
JPY 0.294217
JPY 0.291289
5/8/2025
JPY 0.277234
JPY 0.293148
JPY 0.291993
JPY 0.277234
5/7/2025
JPY 0.274676
JPY 0.277234
JPY 0.277146
JPY 0.274493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

1 hour, 4 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,493
0.71%
Market CapJPY 2.06T
VolumeJPY 28.46B
2
JPY 2,597.29
3.54%
Market CapJPY 313.6B
VolumeJPY 28.86B
4
JPY 2.55
0.72%
Market CapJPY 149.55B
VolumeJPY 5.07B
5
JPY 651.01
2.19%
Market CapJPY 94.98B
VolumeJPY 1.23B
6
JPY 176.25
3.65%
Market CapJPY 91.64B
VolumeJPY 6.04B
8
JPY 0.232957
2.70%
Market CapJPY 34.78B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

4436
JPY 145.99
0.95%
Market CapJPY 78.14M
VolumeJPY 9,118
4437
JPY 0.873828
38.50%
Market CapJPY 78.11M
VolumeJPY 444
4438
JPY 0.076744
5.77%
Market CapJPY 78.1M
VolumeJPY 203,439
4440
JPY 0.428038
0.54%
Market CapJPY 77.88M
VolumeJPY 13.06M
4441
JPY 0.181023
31.67%
Market CapJPY 77.87M
VolumeJPY 8.77M

Data provided by Coingecko API