Wagerr (WGR) Live Price

Wagerr logo
WGRWagerr
JPY 0.254558 -0.80%
Market Cap
JPY 66.29M
0.87%
Volume (24)
JPY 1,821
0.27%
Circulating Supply
260,557,450 WGR
Issue Date
-

Data provided by Coingecko API

WGR price Statistics

Wagerr Price Today

Wagerr Price
JPY 0.254558

Price Change

JPY -0.002059148
0.80%
24h Low / 24h High
JPY 0.070992 / JPY 0.257637

Trading Volume

JPY 1,820.52
0.27%
Volume / Market Cap
0.000027462259
Market Dominance
0.000017060669%
Market Rank
#4171

Wagerr Supply

Circulating Supply
260,557,449.271 WGR
Total Supply
0 WGR
Max Supply
0 WGR

Wagerr Market Cap

Market Cap
JPY 66,291,706
0.87%

Fully Diluted
Market Cap

--

Wagerr Price Yesterday

Yesterday's Low / High
JPY 0.25657075 / JPY 0.25726947
Yesterday's Open / Close
JPY 0.25726947 / JPY 0.25657075
Yesterday's Change
0.92%
Yesterday's Volume
JPY 1,898.8839

Wagerr Price History

7d Low / 7d High
JPY 0.00049857872 / JPY 0.0018067577
30d Low / 30d High
JPY 0.25517176 / JPY 0.25726947
90d Low / 90d High
JPY 0.25199702 / JPY 0.25726947
52 Week Low / 52 Week High
JPY 0.25199702 / JPY 0.25955189
All Time HighJan 10, 2018 (7 years ago)
JPY 103.79
99.75%
All Time LowJun 20, 2022 (2 years ago)
JPY 0.02682287
848.53%

Data provided by Coingecko API

WGR to JPY converter

Wagerr
WagerrWGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wagerr Price Chart (WGR to JPY)

WGRJPY by TradingView

Wagerr Exchanges

Instant crypto to crypto exchange coming soon!

Wagerr Historical Price Data (JPY)

Date
4/19/2025
JPY 0.255308
JPY 0
JPY 0.257269
JPY 0.255172
4/18/2025
JPY 0.25522
JPY 0.255308
JPY 0.256681
JPY 0.254868
4/17/2025
JPY 0.253164
JPY 0.25522
JPY 0.256439
JPY 0.253164
4/16/2025
JPY 0.253589
JPY 0.253164
JPY 0.255663
JPY 0.251997
4/15/2025
JPY 0.256189
JPY 0.253589
JPY 0.258364
JPY 0.254398
4/14/2025
JPY 0.256046
JPY 0.256189
JPY 0.258517
JPY 0.254767
4/13/2025
JPY 0.258654
JPY 0.256046
JPY 0.259552
JPY 0.254859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,567
0.63%
Market CapJPY 1.68T
VolumeJPY 11.03B
2
JPY 1,580.66
2.13%
Market CapJPY 190.83B
VolumeJPY 6.03B
4
JPY 2.06
1.40%
Market CapJPY 120.2B
VolumeJPY 1.27B
5
JPY 588.94
0.27%
Market CapJPY 85.92B
VolumeJPY 409.27M
6
JPY 136.4
1.50%
Market CapJPY 70.5B
VolumeJPY 3.03B
9
JPY 0.15415
1.95%
Market CapJPY 22.94B
VolumeJPY 558.41M

Data provided by Coingecko API

More Cryptocurrencies

4168
JPY 1.18
0.94%
Market CapJPY 66.38M
VolumeJPY 4,682
4170
Market CapJPY 67.4M
VolumeJPY 103,564
Market CapJPY 66.31M
VolumeJPY 575,715
4172
JPY 0.264878
2.99%
Market CapJPY 66.24M
VolumeJPY 6,916
4173
JPY 0.0000568
0.66%
Market CapJPY 66.22M
VolumeJPY 299,926

Data provided by Coingecko API