Wagerr (WGR) Live Price

Wagerr logo
WGRWagerr
JPY 0.336834+ 1.04%
Market Cap
JPY 87.79M
1.06%
Volume (24)
JPY 10,949
35.18%
Circulating Supply
260,557,450 WGR
Issue Date
-

Data provided by Coingecko API

WGR price Statistics

Wagerr Price Today

Wagerr Price
JPY 0.336834

Price Change

JPY 0.00345125
1.04%
24h Low / 24h High
JPY 0.333305 / JPY 0.33969

Trading Volume

JPY 10,948.72
35.18%
Volume / Market Cap
0.00012471434
Market Dominance
0.000014378064%
Market Rank
#4822

Wagerr Supply

Circulating Supply
260,557,449.271 WGR
Total Supply
0 WGR
Max Supply
0 WGR

Wagerr Market Cap

Market Cap
JPY 87,790,387
1.06%

Fully Diluted
Market Cap

--

Wagerr Price Yesterday

Yesterday's Low / High
JPY 0.33607415 / JPY 0.33619036
Yesterday's Open / Close
JPY 0.33619036 / JPY 0.33607415
Yesterday's Change
0.21%
Yesterday's Volume
JPY 7,015.6552

Wagerr Price History

7d Low / 7d High
JPY 0.000039666845 / JPY 0.0023095602
30d Low / 30d High
JPY 0.33042555 / JPY 0.3375644
90d Low / 90d High
JPY 0.0058550232 / JPY 0.34090965
52 Week Low / 52 Week High
JPY 0.0058550232 / JPY 0.34090965
All Time HighJan 10, 2018 (7 years ago)
JPY 103.79
99.67%
All Time LowAug 3, 2025 (10 days ago)
JPY 0.00432467
7703.99%

Data provided by Coingecko API

WGR to JPY converter

Wagerr
WagerrWGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wagerr Price Chart (WGR to JPY)

WGRJPY by TradingView

Wagerr Exchanges

Instant crypto to crypto exchange coming soon!

Wagerr Historical Price Data (JPY)

Date
8/12/2025
JPY 0.331532
JPY 0
JPY 0.337416
JPY 0.330992
8/11/2025
JPY 0.334094
JPY 0.331532
JPY 0.34091
JPY 0.330426
8/10/2025
JPY 0.006649
JPY 0.334094
JPY 0.333302
JPY 0.006604
8/9/2025
JPY 0.329599
JPY 0.006649
JPY 0.333501
JPY 0.005855
8/8/2025
JPY 0.327575
JPY 0.329599
JPY 0.330313
JPY 0.327529
8/7/2025
JPY 0.323747
JPY 0.327575
JPY 0.328084
JPY 0.321356
8/6/2025
JPY 0.319994
JPY 0.323747
JPY 0.324456
JPY 0.319054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,056
1.36%
Market CapJPY 2.41T
VolumeJPY 53.61B
2
JPY 4,644.54
5.04%
Market CapJPY 561.81B
VolumeJPY 59.84B
3
JPY 3.24
1.12%
Market CapJPY 192.57B
VolumeJPY 9.38B
5
JPY 846.52
3.85%
Market CapJPY 117.99B
VolumeJPY 2.47B
6
JPY 196.24
9.26%
Market CapJPY 106.26B
VolumeJPY 14B
9
JPY 0.240676
6.10%
Market CapJPY 36.3B
VolumeJPY 4.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 87.82M
VolumeJPY 2.25M
4820
JPY 0.581639
0.57%
Market CapJPY 87.85M
VolumeJPY 2,871
4815
JPY 0.087613
0.97%
Market CapJPY 87.79M
VolumeJPY 733,404
4782
JPY 0.668943
7.62%
Market CapJPY 87.76M
VolumeJPY 1.9M
4823
JPY 1.46
4.09%
Market CapJPY 87.78M
VolumeJPY 54,403

Data provided by Coingecko API