Wagerr (WGR) Live Price

Wagerr logo
WGRWagerr
JPY 0.301831+ 0.51%
Market Cap
JPY 78.64M
0.38%
Volume (24)
JPY 34,554
2.85%
Circulating Supply
260,557,450 WGR
Issue Date
-

Data provided by Coingecko API

WGR price Statistics

Wagerr Price Today

Wagerr Price
JPY 0.301831

Price Change

JPY 0.00152239
0.51%
24h Low / 24h High
JPY 0.294066 / JPY 0.304192

Trading Volume

JPY 34,554
2.85%
Volume / Market Cap
0.00043937012
Market Dominance
0.000015758077%
Market Rank
#4177

Wagerr Supply

Circulating Supply
260,557,449.271 WGR
Total Supply
0 WGR
Max Supply
0 WGR

Wagerr Market Cap

Market Cap
JPY 78,644,401
0.38%

Fully Diluted
Market Cap

--

Wagerr Price Yesterday

Yesterday's Low / High
JPY 0.29712778 / JPY 0.29831843
Yesterday's Open / Close
JPY 0.29712778 / JPY 0.29831843
Yesterday's Change
1.38%
Yesterday's Volume
JPY 18,143.438

Wagerr Price History

7d Low / 7d High
JPY 0.0018860039 / JPY 0.0019872604
30d Low / 30d High
JPY 0.29588588 / JPY 0.30176381
90d Low / 90d High
JPY 0.29362519 / JPY 0.30670391
52 Week Low / 52 Week High
JPY 0.29313374 / JPY 0.31682427
All Time HighJan 10, 2018 (6 years ago)
JPY 103.79
99.71%
All Time LowJun 20, 2022 (2 years ago)
JPY 0.02682287
1022.70%

Data provided by Coingecko API

WGR to JPY converter

Wagerr
WagerrWGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wagerr Price Chart (WGR to JPY)

WGRJPY by TradingView

Wagerr Exchanges

Instant crypto to crypto exchange coming soon!

Wagerr Historical Price Data (JPY)

Date
11/20/2024
JPY 0.297384
JPY 0
JPY 0.301764
JPY 0.295886
11/19/2024
JPY 0.297172
JPY 0.297384
JPY 0.299597
JPY 0.293625
11/18/2024
JPY 0.296454
JPY 0.297172
JPY 0.301791
JPY 0.295271
11/17/2024
JPY 0.298427
JPY 0.296454
JPY 0.306704
JPY 0.293598
11/16/2024
JPY 0.297469
JPY 0.298427
JPY 0.301589
JPY 0.297469
11/15/2024
JPY 0.297615
JPY 0.297469
JPY 0.301676
JPY 0.293134
11/14/2024
JPY 0.305402
JPY 0.297615
JPY 0.316824
JPY 0.300205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 47 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,898
2.51%
Market CapJPY 1.92T
VolumeJPY 110.77B
2
JPY 3,296.57
5.59%
Market CapJPY 395.65B
VolumeJPY 50.81B
4
JPY 249.86
5.02%
Market CapJPY 118.67B
VolumeJPY 12.56B
5
JPY 619.9
0.97%
Market CapJPY 90.19B
VolumeJPY 2.37B
6
JPY 1.11
0.99%
Market CapJPY 63.01B
VolumeJPY 7.32B
7
JPY 0.382069
1.82%
Market CapJPY 56.06B
VolumeJPY 10.49B

Data provided by Coingecko API

More Cryptocurrencies

4178
JPY 0.811078
3.66%
Market CapJPY 78.73M
VolumeJPY 14.76M
4176
JPY 0.105862
6.46%
Market CapJPY 78.67M
VolumeJPY 227,022
4180
JPY 26.88
2.17%
Market CapJPY 78.65M
VolumeJPY 25.09M
4184
JPY 0.196571
9.23%
Market CapJPY 78.51M
VolumeJPY 4.8M
4181
JPY 8.04
5.09%
Market CapJPY 78.41M
VolumeJPY 45,939

Data provided by Coingecko API