Wagerr (WGR) Live Price

Wagerr logo
WGRWagerr
JPY 0.009903+ 57.37%
Market Cap
JPY 2.58M
57.47%
Volume (24)
JPY 76,758
0.15%
Circulating Supply
260,557,450 WGR
Issue Date
-

Data provided by Coingecko API

WGR price Statistics

Wagerr Price Today

Wagerr Price
JPY 0.00990341

Price Change

JPY 0.00361047
57.37%
24h Low / 24h High
JPY 0.00594555 / JPY 0.327429

Trading Volume

JPY 76,758
0.15%
Volume / Market Cap
0.02974428
Market Dominance
<0.000001%
Market Rank
#10385

Wagerr Supply

Circulating Supply
260,557,449.271 WGR
Total Supply
0 WGR
Max Supply
0 WGR

Wagerr Market Cap

Market Cap
JPY 2,580,597
57.47%

Fully Diluted
Market Cap

--

Wagerr Price Yesterday

Yesterday's Low / High
JPY 0.0099527279 / JPY 0.0099677063
Yesterday's Open / Close
JPY 0.0099527279 / JPY 0.0099677063
Yesterday's Change
0.57%
Yesterday's Volume
JPY 76,570.196

Wagerr Price History

7d Low / 7d High
JPY 0.000039201044 / JPY 0.0023498995
30d Low / 30d High
JPY 0.0060241728 / JPY 0.32742916
90d Low / 90d High
JPY 0.0060241728 / JPY 0.35811874
52 Week Low / 52 Week High
JPY 0.0060241728 / JPY 0.36049299
All Time HighJan 10, 2018 (7 years ago)
JPY 103.79
99.99%
All Time LowOct 19, 2025 (17 days ago)
JPY 0.00340701
191.96%

Data provided by Coingecko API

WGR to JPY converter

Wagerr
WagerrWGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wagerr Price Chart (WGR to JPY)

WGRJPY by TradingView

Wagerr Exchanges

Instant crypto to crypto exchange coming soon!

Wagerr Historical Price Data (JPY)

Date
11/5/2025
JPY 0.006285
JPY 0
JPY 0.327429
JPY 0.006116
11/4/2025
JPY 0.006663
JPY 0.006285
JPY 0.331557
JPY 0.006024
11/3/2025
JPY 0.357186
JPY 0.006663
JPY 0.357186
JPY 0.006629
11/2/2025
JPY 0.35757
JPY 0.357186
JPY 0.358119
JPY 0.007101
11/1/2025
JPY 0.008018
JPY 0.35757
JPY 0.358179
JPY 0.007284
10/31/2025
JPY 0.006511
JPY 0.008018
JPY 0.35821
JPY 0.006511
10/30/2025
JPY 0.006862
JPY 0.006511
JPY 0.360493
JPY 0.006854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 59 minutes and 20 seconds

Explore Our Other Products for WGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,122
1.41%
Market CapJPY 2.06T
VolumeJPY 62.17B
2
JPY 3,383.19
1.71%
Market CapJPY 409.66B
VolumeJPY 35.32B
4
JPY 2.33
3.92%
Market CapJPY 140.13B
VolumeJPY 5.62B
5
JPY 949.25
0.38%
Market CapJPY 130.88B
VolumeJPY 2.25B
6
JPY 159.23
1.21%
Market CapJPY 88.1B
VolumeJPY 6.05B
10
JPY 0.163641
0.76%
Market CapJPY 24.85B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

10382
JPY 0.00256675
0%
Market CapJPY 2.57M
VolumeJPY 171
10383
JPY 0.0034961
7.71%
Market CapJPY 2.58M
VolumeJPY 15,143
10384
JPY 0.00253721
0.42%
Market CapJPY 2.58M
VolumeJPY 6.85M
Market CapJPY 2.58M
VolumeJPY 437
10387
JPY 0.00570155
0.29%
Market CapJPY 2.57M
VolumeJPY 294,786

Data provided by Coingecko API