Wagerr (WGR) Live Price

Wagerr logo
WGRWagerr
JPY 0.51001-1.53%
Market Cap
JPY 132.28M
2.45%
Volume (24)
JPY 38,911
0.06%
Circulating Supply
260,557,450 WGR
Issue Date
-

Data provided by Coingecko API

WGR price Statistics

Wagerr Price Today

Wagerr Price
JPY 0.51001

Price Change

JPY -0.007944919
1.53%
24h Low / 24h High
JPY 0.505616 / JPY 0.519411

Trading Volume

JPY 38,911
0.06%
Volume / Market Cap
0.00029414932
Market Dominance
0.000034196828%
Market Rank
#2770

Wagerr Supply

Circulating Supply
260,557,449.271 WGR
Total Supply
0 WGR
Max Supply
0 WGR

Wagerr Market Cap

Market Cap
JPY 132,283,150
2.45%

Fully Diluted
Market Cap

--

Wagerr Price Yesterday

Yesterday's Low / High
JPY 0.51591122 / JPY 0.51623103
Yesterday's Open / Close
JPY 0.51591122 / JPY 0.51623103
Yesterday's Change
1.17%
Yesterday's Volume
JPY 26,000.096

Wagerr Price History

7d Low / 7d High
JPY 0.0030244246 / JPY 0.0033883843
30d Low / 30d High
JPY 0.50956979 / JPY 0.52495109
90d Low / 90d High
JPY 0.49306483 / JPY 0.52495109
52 Week Low / 52 Week High
JPY 0.46375853 / JPY 0.52495109
All Time HighJan 10, 2018 (6 years ago)
JPY 103.79
99.51%
All Time LowJun 20, 2022 (1 years ago)
JPY 0.02682287
1801.40%

Data provided by Coingecko API

WGR to JPY converter

Wagerr
WagerrWGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wagerr Price Chart (WGR to JPY)

WGRJPY by TradingView

Wagerr Exchanges

Instant crypto to crypto exchange coming soon!

Wagerr Historical Price Data (JPY)

Date
4/24/2024
JPY 0.518412
JPY 0
JPY 0.524951
JPY 0.50957
4/23/2024
JPY 0.516065
JPY 0.518412
JPY 0.521378
JPY 0.51433
4/22/2024
JPY 0.496954
JPY 0.516065
JPY 0.520574
JPY 0.496954
4/21/2024
JPY 0.492111
JPY 0.496954
JPY 0.499017
JPY 0.491827
4/20/2024
JPY 0.481732
JPY 0.492111
JPY 0.494058
JPY 0.481263
4/19/2024
JPY 0.47884
JPY 0.481732
JPY 0.486124
JPY 0.464976
4/18/2024
JPY 0.463901
JPY 0.47884
JPY 0.479214
JPY 0.463759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,740
3.47%
Market CapJPY 1.26T
VolumeJPY 28.62B
2
JPY 3,134.8
3.39%
Market CapJPY 381.86B
VolumeJPY 17.95B
4
JPY 608.66
0.50%
Market CapJPY 93.68B
VolumeJPY 1.82B
8
JPY 0.521975
2.71%
Market CapJPY 28.64B
VolumeJPY 1.49B
11
JPY 0.471049
3.55%
Market CapJPY 16.56B
VolumeJPY 457.76M
574
JPY 1
0.17%
Market CapJPY 70.54M
VolumeJPY 790,767

Data provided by Coingecko API

More Cryptocurrencies

2764
JPY 0.02425153
5.35%
Market CapJPY 132.92M
VolumeJPY 6.66M
2768
JPY 2.66
4.12%
Market CapJPY 132.71M
VolumeJPY 253,713
2769
JPY 300.72
0.06%
Market CapJPY 132.29M
VolumeJPY 5,225
2771
JPY 0
15.52%
Market CapJPY 132.19M
VolumeJPY 3.96M
2772
JPY 0.948875
0%
Market CapJPY 117.67M
VolumeJPY 1,365

Data provided by Coingecko API