Wagerr (WGR) Live Price

Wagerr logo
WGRWagerr
JPY 0.328473 -3.87%
Market Cap
JPY 85.59M
3.97%
Volume (24)
JPY 43,010
2.50%
Circulating Supply
260,557,450 WGR
Issue Date
-

Data provided by Coingecko API

WGR price Statistics

Wagerr Price Today

Wagerr Price
JPY 0.328473

Price Change

JPY -0.013215054
3.87%
24h Low / 24h High
JPY 0.323517 / JPY 0.34403

Trading Volume

JPY 43,010
2.50%
Volume / Market Cap
0.00050253462
Market Dominance
0.00001541859%
Market Rank
#4600

Wagerr Supply

Circulating Supply
260,557,449.271 WGR
Total Supply
0 WGR
Max Supply
0 WGR

Wagerr Market Cap

Market Cap
JPY 85,586,143
3.97%

Fully Diluted
Market Cap

--

Wagerr Price Yesterday

Yesterday's Low / High
JPY 0.32885864 / JPY 0.33044402
Yesterday's Open / Close
JPY 0.33044402 / JPY 0.32885864
Yesterday's Change
0.36%
Yesterday's Volume
JPY 67,714.987

Wagerr Price History

7d Low / 7d High
JPY 0.0012516363 / JPY 0.00222516
30d Low / 30d High
JPY 0.32671623 / JPY 0.34333644
90d Low / 90d High
JPY 0.19481144 / JPY 0.34764555
52 Week Low / 52 Week High
JPY 0.19481144 / JPY 0.34764555
All Time HighJan 10, 2018 (7 years ago)
JPY 103.79
99.68%
All Time LowJun 20, 2022 (2 years ago)
JPY 0.02682287
1124.54%

Data provided by Coingecko API

WGR to JPY converter

Wagerr
WagerrWGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wagerr Price Chart (WGR to JPY)

WGRJPY by TradingView

Wagerr Exchanges

Instant crypto to crypto exchange coming soon!

Wagerr Historical Price Data (JPY)

Date
1/20/2025
JPY 0.336806
JPY 0
JPY 0.343336
JPY 0.326716
1/19/2025
JPY 0.342612
JPY 0.336806
JPY 0.344101
JPY 0.330774
1/18/2025
JPY 0.345739
JPY 0.342612
JPY 0.346154
JPY 0.338959
1/17/2025
JPY 0.335175
JPY 0.345739
JPY 0.347646
JPY 0.194811
1/16/2025
JPY 0.339026
JPY 0.335175
JPY 0.339026
JPY 0.333376
1/15/2025
JPY 0.33418
JPY 0.339026
JPY 0.338223
JPY 0.330775
1/14/2025
JPY 0.327468
JPY 0.33418
JPY 0.334822
JPY 0.327468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 54 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,540
4.95%
Market CapJPY 2.03T
VolumeJPY 102.51B
2
JPY 3,270.06
2.65%
Market CapJPY 393.94B
VolumeJPY 44.39B
3
JPY 3.09
4.84%
Market CapJPY 177.66B
VolumeJPY 15.48B
5
JPY 237.58
9.39%
Market CapJPY 115.65B
VolumeJPY 17.29B
6
JPY 682.95
1.82%
Market CapJPY 99.63B
VolumeJPY 1.67B
7
JPY 0.34274
9.03%
Market CapJPY 50.6B
VolumeJPY 6.78B

Data provided by Coingecko API

More Cryptocurrencies

4597
JPY 2.34
2.56%
Market CapJPY 85.97M
VolumeJPY 56,250
4598
JPY 1.3
10.14%
Market CapJPY 85.94M
VolumeJPY 821,600
4599
JPY 0.00018354
4.14%
Market CapJPY 85.69M
VolumeJPY 197,832
4601
JPY 0.328473
3.87%
Market CapJPY 85.59M
VolumeJPY 43,010
4602
Market CapJPY 85.55M
VolumeJPY 63,548

Data provided by Coingecko API