Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
ETH 0.001679+ 1.18%
Market Cap
ETH 0
0%
Volume (24)
ETH 98
1.09%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
ETH 0.00167949

Price Change

ETH 0.00001951
1.18%
24h Low / 24h High
ETH 0.00161164 / ETH 0.00168683

Trading Volume

ETH 97.597
1.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
ETH 0.0016485899 / ETH 0.0016688277
Yesterday's Open / Close
ETH 0.0016688277 / ETH 0.0016485899
Yesterday's Change
1.25%
Yesterday's Volume
ETH 85.371306

Staked NEAR Price History

7d Low / 7d High
ETH 3.9048058 / ETH 4.9850326
30d Low / 30d High
ETH 0.0016335329 / ETH 0.0017032445
90d Low / 90d High
ETH 0.0016335329 / ETH 0.0018145196
52 Week Low / 52 Week High
ETH 0.0015730079 / ETH 0.0018145196
All Time HighApr 8, 2022 (2 years ago)
ETH 0.00645525
73.98%
All Time LowOct 23, 2023 (1 years ago)
ETH 0.0007337
128.89%

Data provided by Coingecko API

STNEAR to ETH converter

Staked NEAR
Staked NEARSTNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to ETH)

STNEARETH by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (ETH)

Date
2/25/2025
ETH 0.001677
ETH 0
ETH 0.001677
ETH 0.001634
2/24/2025
ETH 0.001671
ETH 0.001677
ETH 0.001706
ETH 0.001662
2/23/2025
ETH 0.001727
ETH 0.001671
ETH 0.001732
ETH 0.001657
2/22/2025
ETH 0.001713
ETH 0.001727
ETH 0.001815
ETH 0.001713
2/21/2025
ETH 0.00174
ETH 0.001713
ETH 0.001779
ETH 0.001685
2/20/2025
ETH 0.001598
ETH 0.00174
ETH 0.001762
ETH 0.001598
2/19/2025
ETH 0.001612
ETH 0.001598
ETH 0.001614
ETH 0.001573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 13 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,936
3.66%
Market CapETH 1.76T
VolumeETH 69.61B
2
eth
EthereumETH
ETH 2,491.01
0.37%
Market CapETH 300.29B
VolumeETH 36.8B
4
ETH 2.31
0.73%
Market CapETH 133.84B
VolumeETH 10.38B
5
ETH 629.04
3.30%
Market CapETH 91.73B
VolumeETH 1.81B
6
ETH 143.85
2.69%
Market CapETH 71.65B
VolumeETH 9.03B
8
ETH 0.212329
0.39%
Market CapETH 31.44B
VolumeETH 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 37.234317
4.72%
Market CapETH 738.39M
VolumeETH 28.28M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.57M
VolumeETH 16.61M
3
ETH 0.00041753
12.37%
Market CapETH 59.36M
VolumeETH 52.45M
4
ETH 0.0009053
1.26%
Market CapETH 52.46M
VolumeETH 4.33M
5
ETH 0.25238961
5.82%
Market CapETH 36.85M
VolumeETH 727,312

Data provided by Coingecko API