Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
ETH 0.001666 -2.03%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
4.00%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
ETH 0.0016656

Price Change

ETH -0.000034526948
2.03%
24h Low / 24h High
ETH 0.00165776 / ETH 0.00173189

Trading Volume

ETH 1.061631
4.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
ETH 0.0016895893 / ETH 0.0016908306
Yesterday's Open / Close
ETH 0.0016908306 / ETH 0.0016895893
Yesterday's Change
1.46%
Yesterday's Volume
ETH 0.73149077

Staked NEAR Price History

7d Low / 7d High
ETH 4.1973205 / ETH 4.7320835
30d Low / 30d High
ETH 0.0016524352 / ETH 0.001719534
90d Low / 90d High
ETH 0.0016368482 / ETH 0.001774804
52 Week Low / 52 Week High
ETH 0.0015874756 / ETH 0.001774804
All Time HighApr 8, 2022 (2 years ago)
ETH 0.00645525
74.21%
All Time LowOct 23, 2023 (1 years ago)
ETH 0.0007337
126.94%

Data provided by Coingecko API

STNEAR to ETH converter

Staked NEAR
Staked NEARSTNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to ETH)

STNEARETH by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (ETH)

Date
2/11/2025
ETH 0.001657
ETH 0
ETH 0.00172
ETH 0.001653
2/10/2025
ETH 0.001661
ETH 0.001657
ETH 0.001687
ETH 0.001638
2/9/2025
ETH 0.001708
ETH 0.001661
ETH 0.001775
ETH 0.001637
2/8/2025
ETH 0.001668
ETH 0.001708
ETH 0.001721
ETH 0.00165
2/7/2025
ETH 0.001592
ETH 0.001668
ETH 0.001691
ETH 0.001592
2/6/2025
ETH 0.001601
ETH 0.001592
ETH 0.001625
ETH 0.001587
2/5/2025
ETH 0.001697
ETH 0.001601
ETH 0.001699
ETH 0.00161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 18 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,178
1.89%
Market CapETH 1.91T
VolumeETH 33.12B
2
eth
EthereumETH
ETH 2,628.39
2.59%
Market CapETH 316.82B
VolumeETH 20B
4
ETH 2.41
2.88%
Market CapETH 139.43B
VolumeETH 3.9B
5
ETH 196.48
2.68%
Market CapETH 95.92B
VolumeETH 3.46B
6
ETH 652.33
1.83%
Market CapETH 95.17B
VolumeETH 1.29B
8
ETH 0.254674
3.77%
Market CapETH 37.68B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 36.166033
2.14%
Market CapETH 716.78M
VolumeETH 11.91M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.54M
VolumeETH 6.4M
3
ETH 0.00092151
0.15%
Market CapETH 53.21M
VolumeETH 1.45M
4
ETH 0.00036816
2.62%
Market CapETH 52.23M
VolumeETH 17.2M
5
ETH 0.07544862
2.77%
Market CapETH 36.82M
VolumeETH 1.73M

Data provided by Coingecko API