Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
ETH 0.000999+ 0.75%
Market Cap
ETH 0
0%
Volume (24)
ETH 9
0.10%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
ETH 0.00099931

Price Change

ETH 0.0000074
0.75%
24h Low / 24h High
ETH 0.00097051 / ETH 0.00100493

Trading Volume

ETH 8.944193
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
ETH 0.00098949455 / ETH 0.00099047606
Yesterday's Open / Close
ETH 0.00099047606 / ETH 0.00098949455
Yesterday's Change
0.94%
Yesterday's Volume
ETH 3.8273698

Staked NEAR Price History

7d Low / 7d High
ETH 3.6891377 / ETH 4.2731732
30d Low / 30d High
ETH 0.00098289688 / ETH 0.0010273685
90d Low / 90d High
ETH 0.00098289688 / ETH 0.001098326
52 Week Low / 52 Week High
ETH 0.00098289688 / ETH 0.001110796
All Time HighApr 8, 2022 (3 years ago)
ETH 0.00645525
84.49%
All Time LowOct 23, 2023 (1 years ago)
ETH 0.0007337
36.46%

Data provided by Coingecko API

STNEAR to ETH converter

Staked NEAR
Staked NEARSTNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to ETH)

STNEARETH by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (ETH)

Date
7/30/2025
ETH 0.001023
ETH 0
ETH 0.001023
ETH 0.000983
7/29/2025
ETH 0.001028
ETH 0.001023
ETH 0.001041
ETH 0.001011
7/28/2025
ETH 0.001086
ETH 0.001028
ETH 0.001098
ETH 0.001031
7/27/2025
ETH 0.001094
ETH 0.001086
ETH 0.001097
ETH 0.001078
7/26/2025
ETH 0.001089
ETH 0.001094
ETH 0.001111
ETH 0.001082
7/25/2025
ETH 0.001042
ETH 0.001089
ETH 0.001091
ETH 0.001038
7/24/2025
ETH 0.001079
ETH 0.001042
ETH 0.001091
ETH 0.001044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 55 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,329
0.66%
Market CapETH 2.35T
VolumeETH 44.7B
2
eth
EthereumETH
ETH 3,835.99
2.21%
Market CapETH 462.74B
VolumeETH 32.44B
3
ETH 3.15
3.31%
Market CapETH 186.74B
VolumeETH 5.58B
5
ETH 800.32
1.53%
Market CapETH 111.45B
VolumeETH 1.62B
6
ETH 180.69
2.06%
Market CapETH 97.28B
VolumeETH 5.83B
9
ETH 0.222115
2.67%
Market CapETH 33.36B
VolumeETH 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.966941
0.80%
Market CapETH 616.27M
VolumeETH 9.96M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 8.31M
3
ETH 0.000818
0.15%
Market CapETH 48.44M
VolumeETH 1.48M
4
ETH 0.00026206
1.53%
Market CapETH 42.92M
VolumeETH 21.67M
5
ETH 0.21054451
1.68%
Market CapETH 29.35M
VolumeETH 515,452

Data provided by Coingecko API