Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
4.21 -5.42%
Market Cap
€0
0%
Volume (24)
2,689
2.73%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
€4.21

Price Change

€-0.24129784
5.42%
24h Low / 24h High
€4.15 / €4.5

Trading Volume

€2,688.81
2.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
€4.2295885 / €4.2788685
Yesterday's Open / Close
€4.2295885 / €4.2788685
Yesterday's Change
1.04%
Yesterday's Volume
€1,829.8137

Staked NEAR Price History

7d Low / 7d High
€4.1973205 / €4.7320835
30d Low / 30d High
€4.160052 / €4.4951247
90d Low / 90d High
€4.0789057 / €4.581802
52 Week Low / 52 Week High
€4.0789057 / €4.581802
All Time HighApr 8, 2022 (2 years ago)
€19.44
78.26%
All Time LowDec 19, 2022 (2 years ago)
€0.804736
425.28%

Data provided by Coingecko API

STNEAR to EUR converter

Staked NEAR
Staked NEARSTNEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to EUR)

STNEAREUR by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (EUR)

Date
2/11/2025
€4.286451
€0
€4.495125
€4.160052
2/10/2025
€4.238732
€4.286451
€4.378986
€4.106242
2/9/2025
€4.354215
€4.238732
€4.581802
€4.078906
2/8/2025
€4.236136
€4.354215
€4.383319
€4.201845
2/7/2025
€4.120238
€4.236136
€4.470057
€4.120238
2/6/2025
€4.297494
€4.120238
€4.42309
€4.121907
2/5/2025
€4.470692
€4.297494
€4.48194
€4.252986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,931
2.12%
Market Cap€1.9T
Volume€34.23B
2
2,616.32
3.09%
Market Cap€315.88B
Volume€20.26B
4
2.4
3.36%
Market Cap€138.96B
Volume€3.89B
5
195.72
3.32%
Market Cap€95.59B
Volume€3.42B
6
650.02
1.70%
Market Cap€94.9B
Volume€1.3B
8
0.25
4.19%
Market Cap€37.55B
Volume€1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
95,221
0.60%
Market Cap€1.89T
Volume€28.85B
2
2,633.31
2.76%
Market Cap€317.47B
Volume€16.86B
3
2.43
2.67%
Market Cap€140.26B
Volume€3.81B
4
0.97
0.06%
Market Cap€137.58B
Volume€33.57B
5
198.67
0.07%
Market Cap€96.97B
Volume€4.57B

Data provided by Coingecko API