Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
8.4 -0.77%
Market Cap
€0
0%
Volume (24)
70
1.50%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
€8.4

Price Change

€-0.065401574
0.77%
24h Low / 24h High
€8.34 / €8.75

Trading Volume

€69.93
1.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
€8.4957861 / €8.6053737
Yesterday's Open / Close
€8.6053737 / €8.4957861
Yesterday's Change
1.76%
Yesterday's Volume
€84.791314

Staked NEAR Price History

7d Low / 7d High
€7.4757627 / €9.368886
30d Low / 30d High
€7.7522921 / €8.6518619
90d Low / 90d High
€7.7506906 / €8.9411308
52 Week Low / 52 Week High
€7.0587721 / €8.9411308
All Time HighApr 8, 2022 (2 years ago)
€19.44
57.10%
All Time LowDec 19, 2022 (1 years ago)
€0.804736
936.25%

Data provided by Coingecko API

STNEAR to EUR converter

Staked NEAR
Staked NEARSTNEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to EUR)

STNEAREUR by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (EUR)

Date
11/27/2024
€8.302529
€0
€8.651862
€8.235629
11/26/2024
€8.334633
€8.302529
€8.457022
€7.750691
11/25/2024
€8.879988
€8.334633
€8.941131
€8.271135
11/24/2024
€8.120828
€8.879988
€8.639573
€8.120828
11/23/2024
€7.730865
€8.120828
€8.287759
€7.730865
11/22/2024
€7.25334
€7.730865
€7.639434
€7.186162
11/21/2024
€7.058772
€7.25334
€7.378441
€7.058772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 13 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,396
2.03%
Market Cap€1.89T
Volume€81.18B
2
3,613.29
5.40%
Market Cap€435.4B
Volume€47.88B
4
238.12
1.77%
Market Cap€113.06B
Volume€6.73B
5
652.98
5.09%
Market Cap€95.21B
Volume€2.56B
6
1.46
3.22%
Market Cap€83.55B
Volume€8.41B
7
0.4
1.72%
Market Cap€59.39B
Volume€8.37B

Data provided by Coingecko API

More Cryptocurrencies

1
88,846
0.16%
Market Cap€1.76T
Volume€86.73B
2
3,251.83
1.17%
Market Cap€391.73B
Volume€41.14B
3
0.95
0.37%
Market Cap€126.19B
Volume€135.27B
4
222.1
0.26%
Market Cap€105.46B
Volume€9.21B
5
590.17
1.41%
Market Cap€86.14B
Volume€2.12B

Data provided by Coingecko API