Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
7.87+ 0.85%
Market Cap
€0
0%
Volume (24)
1,908
0.05%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
€7.87

Price Change

€0.066185
0.85%
24h Low / 24h High
€7.59 / €8.08

Trading Volume

€1,907.8
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
€7.7785017 / €7.7884464
Yesterday's Open / Close
€7.7785017 / €7.7884464
Yesterday's Change
1.11%
Yesterday's Volume
€1,908.3936

Staked NEAR Price History

7d Low / 7d High
€6.6260732 / €8.3089817
30d Low / 30d High
€7.6306292 / €7.9918445
90d Low / 90d High
€7.1758081 / €7.9918445
52 Week Low / 52 Week High
€6.4020126 / €7.9918445
All Time HighApr 8, 2022 (2 years ago)
€19.44
59.39%
All Time LowDec 19, 2022 (2 years ago)
€0.804736
881.01%

Data provided by Coingecko API

STNEAR to EUR converter

Staked NEAR
Staked NEARSTNEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to EUR)

STNEAREUR by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (EUR)

Date
1/6/2025
€7.776732
€0
€7.991845
€7.630629
1/5/2025
€7.657805
€7.776732
€7.862328
€7.485479
1/4/2025
€7.62002
€7.657805
€7.734135
€7.550714
1/3/2025
€7.159587
€7.62002
€7.695776
€7.159587
1/2/2025
€6.879106
€7.159587
€7.27305
€6.879106
1/1/2025
€6.402013
€6.879106
€6.930443
€6.402013
12/31/2024
€6.596875
€6.402013
€6.65287
€6.424325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,039
3.38%
Market Cap€2.02T
Volume€49.86B
2
3,698.19
1.03%
Market Cap€445.52B
Volume€23.68B
3
2.41
0.59%
Market Cap€138.31B
Volume€3.86B
5
728.76
2.18%
Market Cap€106.36B
Volume€1.22B
6
217.88
1.33%
Market Cap€105.39B
Volume€4.17B
7
0.4
2.35%
Market Cap€58.26B
Volume€3.34B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API