Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
BRL 25.32 -4.94%
Market Cap
BRL 0
0%
Volume (24)
BRL 16,173
2.81%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
BRL 25.32

Price Change

BRL -1.3163671
4.94%
24h Low / 24h High
BRL 24.79 / BRL 26.94

Trading Volume

BRL 16,173.43
2.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
BRL 25.280772 / BRL 25.555839
Yesterday's Open / Close
BRL 25.280772 / BRL 25.555839
Yesterday's Change
0.39%
Yesterday's Volume
BRL 10,937.022

Staked NEAR Price History

7d Low / 7d High
BRL 4.1973205 / BRL 4.7320835
30d Low / 30d High
BRL 24.850621 / BRL 26.894812
90d Low / 90d High
BRL 24.371519 / BRL 27.475423
52 Week Low / 52 Week High
BRL 24.371519 / BRL 27.475423
All Time HighApr 8, 2022 (2 years ago)
BRL 100.28
74.80%
All Time LowDec 19, 2022 (2 years ago)
BRL 4.52
459.29%

Data provided by Coingecko API

STNEAR to BRL converter

Staked NEAR
Staked NEARSTNEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to BRL)

STNEARBRL by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (BRL)

Date
2/11/2025
BRL 25.553564
BRL 0
BRL 26.894812
BRL 24.850621
2/10/2025
BRL 25.374475
BRL 25.553564
BRL 26.127107
BRL 24.583503
2/9/2025
BRL 26.112013
BRL 25.374475
BRL 27.475423
BRL 24.371519
2/8/2025
BRL 25.414259
BRL 26.112013
BRL 26.286552
BRL 25.19696
2/7/2025
BRL 24.658221
BRL 25.414259
BRL 26.703175
BRL 24.658221
2/6/2025
BRL 25.942594
BRL 24.658221
BRL 26.680046
BRL 24.65176
2/5/2025
BRL 26.703414
BRL 25.942594
BRL 27.0465
BRL 25.649355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 43 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,183
1.82%
Market CapBRL 1.91T
VolumeBRL 30.62B
2
BRL 2,624.58
2.66%
Market CapBRL 316.5B
VolumeBRL 19.51B
4
BRL 2.41
2.76%
Market CapBRL 139.52B
VolumeBRL 3.76B
5
BRL 196.53
2.81%
Market CapBRL 95.99B
VolumeBRL 3.41B
6
BRL 649.17
1.67%
Market CapBRL 94.8B
VolumeBRL 1.24B
8
BRL 0.26
3.48%
Market CapBRL 37.78B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API