Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
BRL 24.12+ 0.87%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,401,674
0.56%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
BRL 24.12

Price Change

BRL 0.207366
0.87%
24h Low / 24h High
BRL 22.07 / BRL 24.24

Trading Volume

BRL 1,401,674
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
BRL 23.871001 / BRL 24.037963
Yesterday's Open / Close
BRL 24.037963 / BRL 23.871001
Yesterday's Change
0.69%
Yesterday's Volume
BRL 1,229,696.9

Staked NEAR Price History

7d Low / 7d High
BRL 3.9048058 / BRL 4.9850326
30d Low / 30d High
BRL 22.587739 / BRL 26.019116
90d Low / 90d High
BRL 22.587739 / BRL 28.421457
52 Week Low / 52 Week High
BRL 22.587739 / BRL 28.547288
All Time HighApr 8, 2022 (2 years ago)
BRL 100.28
75.97%
All Time LowDec 19, 2022 (2 years ago)
BRL 4.52
433.33%

Data provided by Coingecko API

STNEAR to BRL converter

Staked NEAR
Staked NEARSTNEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to BRL)

STNEARBRL by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (BRL)

Date
2/25/2025
BRL 24.375849
BRL 0
BRL 24.375849
BRL 22.587739
2/24/2025
BRL 27.068312
BRL 24.375849
BRL 27.068312
BRL 24.744145
2/23/2025
BRL 27.35366
BRL 27.068312
BRL 27.521902
BRL 26.508758
2/22/2025
BRL 26.103627
BRL 27.35366
BRL 28.421457
BRL 26.103627
2/21/2025
BRL 27.189804
BRL 26.103627
BRL 28.547288
BRL 25.416865
2/20/2025
BRL 24.83121
BRL 27.189804
BRL 27.431674
BRL 24.83121
2/19/2025
BRL 24.493134
BRL 24.83121
BRL 24.940459
BRL 24.170072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,062
3.30%
Market CapBRL 1.77T
VolumeBRL 91.9B
2
BRL 2,495.14
0.01%
Market CapBRL 300.84B
VolumeBRL 38.73B
4
BRL 2.32
1.15%
Market CapBRL 134.18B
VolumeBRL 10.39B
5
BRL 629.15
3.45%
Market CapBRL 91.72B
VolumeBRL 1.8B
6
BRL 144.4
3.26%
Market CapBRL 71.93B
VolumeBRL 9.07B
8
BRL 0.21
1.06%
Market CapBRL 31.5B
VolumeBRL 3.03B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 518,512
5.60%
Market CapBRL 10.3T
VolumeBRL 393.14B
2
BRL 13,923.01
9.88%
Market CapBRL 1.68T
VolumeBRL 230.82B
3
BRL 5.81
1.18%
Market CapBRL 827.25B
VolumeBRL 457.1B
4
BRL 12.63
10.84%
Market CapBRL 734.57B
VolumeBRL 60.26B
5
BRL 3,515.35
4.59%
Market CapBRL 514.38B
VolumeBRL 10.11B

Data provided by Coingecko API