Stonks (STNK) Live Price

Stonks logo
STNKStonks
GBP 15.12 -10.20%
Market Cap
GBP 8.79M
10.34%
Volume (24)
GBP 277,916
6.36%
Circulating Supply
581,918 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
GBP 15.12

Price Change

GBP -1.7169199
10.20%
24h Low / 24h High
GBP 14.84 / GBP 16.83

Trading Volume

GBP 277,916
6.36%
Volume / Market Cap
0.031634283
Market Dominance
0.00036799326%
Market Rank
#1447

Stonks Supply

Circulating Supply
581,917.872 STNK
Total Supply
581,917.872 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
GBP 8,785,279
10.34%

Fully Diluted
Market Cap

GBP 8,785,279
4.92%

Stonks Price Yesterday

Yesterday's Low / High
GBP 15.87444 / GBP 15.882231
Yesterday's Open / Close
GBP 15.87444 / GBP 15.882231
Yesterday's Change
4.78%
Yesterday's Volume
GBP 296,111.54

Stonks Price History

7d Low / 7d High
GBP 18.998335 / GBP 33.590021
30d Low / 30d High
GBP 15.017918 / GBP 18.848621
90d Low / 90d High
GBP 15.017918 / GBP 23.756306
52 Week Low / 52 Week High
GBP 15.017918 / GBP 26.55926
All Time HighDec 4, 2024 (2 months ago)
GBP 292.17
94.83%
All Time LowFeb 26, 2025 (0 days ago)
GBP 14.84
1.71%

Data provided by Coingecko API

STNK to GBP converter

Stonks
StonksSTNK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stonks Price Chart (STNK to GBP)

STNKGBP by TradingView

Stonks Exchanges

Instant crypto to crypto exchange coming soon!

Stonks Historical Price Data (GBP)

Date
2/25/2025
GBP 16.787078
GBP 0
GBP 17.217427
GBP 15.017918
2/24/2025
GBP 22.105418
GBP 16.787078
GBP 22.239529
GBP 16.999663
2/23/2025
GBP 23.590523
GBP 22.105418
GBP 23.756306
GBP 22.091725
2/22/2025
GBP 22.705359
GBP 23.590523
GBP 23.728546
GBP 22.603696
2/21/2025
GBP 23.697206
GBP 22.705359
GBP 26.55926
GBP 22.102378
2/20/2025
GBP 22.290275
GBP 23.697206
GBP 23.75128
GBP 22.259219
2/19/2025
GBP 21.257817
GBP 22.290275
GBP 22.751271
GBP 20.346586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,640
1.48%
Market CapGBP 1.71T
VolumeGBP 60.71B
2
GBP 2,405.62
0.81%
Market CapGBP 289.36B
VolumeGBP 26.12B
4
GBP 2.24
1.35%
Market CapGBP 128.85B
VolumeGBP 7.23B
5
GBP 616.81
1.46%
Market CapGBP 89.34B
VolumeGBP 1.13B
6
GBP 137.1
0.11%
Market CapGBP 67.62B
VolumeGBP 5.35B
8
GBP 0.205165
0.82%
Market CapGBP 30.27B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1444
GBP 0.00884458
8.03%
Market CapGBP 8.82M
VolumeGBP 184,563
1445
GBP 0.02631268
0.72%
Market CapGBP 8.82M
VolumeGBP 31,255
1434
GBP 9.32
0.33%
Market CapGBP 8.79M
VolumeGBP 3.04M
1450
GBP 0.00893294
4.89%
Market CapGBP 8.77M
VolumeGBP 578,113
1457
GBP 0.170156
1.37%
Market CapGBP 8.75M
VolumeGBP 2.81M

Data provided by Coingecko API