Stonks (STNK) Live Price

Stonks logo
STNKStonks
INR 859.03+ 8.90%
Market Cap
INR 501.36M
9.19%
Volume (24)
INR 6,035,307
2.55%
Circulating Supply
581,916 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
INR 859.03

Price Change

INR 70.21
8.90%
24h Low / 24h High
INR 766.05 / INR 869.49

Trading Volume

INR 6,035,307
2.55%
Volume / Market Cap
0.012037795
Market Dominance
0.00014340631%
Market Rank
#2233

Stonks Supply

Circulating Supply
581,916.39 STNK
Total Supply
581,916.39 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
INR 501,363,160
9.19%

Fully Diluted
Market Cap

INR 501,363,160
11.37%

Stonks Price Yesterday

Yesterday's Low / High
INR 772.59887 / INR 774.64575
Yesterday's Open / Close
INR 772.59887 / INR 774.64575
Yesterday's Change
11.04%
Yesterday's Volume
INR 1,938,607.6

Stonks Price History

7d Low / 7d High
INR 8.5627998 / INR 10.352124
30d Low / 30d High
INR 768.70508 / INR 806.17555
90d Low / 90d High
INR 750.39313 / INR 894.21559
52 Week Low / 52 Week High
INR 750.39313 / INR 904.05355
All Time HighDec 4, 2024 (8 months ago)
INR 31,376
97.25%
All Time LowAug 3, 2025 (25 days ago)
INR 722.69
19.25%

Data provided by Coingecko API

STNK to INR converter

Stonks
StonksSTNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STNK Safely with 3Commas

Use a proven backtested strategy for STNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stonks Price Chart (STNK to INR)

    STNKINR by TradingView

    Stonks Exchanges

    Instant crypto to crypto exchange coming soon!

    Stonks Historical Price Data (INR)

    Date
    8/27/2025
    INR 782.006075
    INR 0
    INR 806.175549
    INR 768.705079
    8/26/2025
    INR 792.75095
    INR 782.006075
    INR 795.66863
    INR 750.393131
    8/25/2025
    INR 866.313865
    INR 792.75095
    INR 868.989786
    INR 778.439583
    8/24/2025
    INR 827.514007
    INR 866.313865
    INR 894.215592
    INR 800.84619
    8/23/2025
    INR 897.274166
    INR 827.514007
    INR 900.880335
    INR 790.637133
    8/22/2025
    INR 811.775037
    INR 897.274166
    INR 904.053549
    INR 807.02637
    8/21/2025
    INR 827.803454
    INR 811.775037
    INR 831.902629
    INR 806.429813

    Data provided by Coingecko API

    Explore Our Other Products for STNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,975
    0.03%
    Market CapINR 2.23T
    VolumeINR 37.6B
    2
    INR 4,458.83
    2.35%
    Market CapINR 537.16B
    VolumeINR 32B
    3
    INR 2.96
    1.32%
    Market CapINR 175.67B
    VolumeINR 6.49B
    5
    INR 869.62
    1.09%
    Market CapINR 121B
    VolumeINR 1.81B
    6
    INR 211.21
    3.01%
    Market CapINR 114.02B
    VolumeINR 13.4B
    9
    INR 0.22047
    0.31%
    Market CapINR 33.17B
    VolumeINR 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    2220
    INR 0.498054
    20.59%
    Market CapINR 502.45M
    VolumeINR 56.25M
    2228
    INR 4.58
    1.67%
    Market CapINR 502.18M
    VolumeINR 595,133
    2229
    INR 0.50182
    1.16%
    Market CapINR 501.82M
    VolumeINR 33.6M
    2230
    INR 3.23
    0.15%
    Market CapINR 501.13M
    VolumeINR 13.31M
    2231
    INR 2.13
    1.18%
    Market CapINR 501.05M
    VolumeINR 24.72M

    Data provided by Coingecko API