Stonks (STNK) Live Price

Stonks logo
STNKStonks
JPY 1,364.54 -2.91%
Market Cap
JPY 794.27M
2.85%
Volume (24)
JPY 20,025,216
1.43%
Circulating Supply
581,916 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
JPY 1,364.54

Price Change

JPY -40.896617
2.91%
24h Low / 24h High
JPY 1,329.4 / JPY 1,425.37

Trading Volume

JPY 20,025,216
1.43%
Volume / Market Cap
0.025212075
Market Dominance
0.00013691518%
Market Rank
#2250

Stonks Supply

Circulating Supply
581,916.428 STNK
Total Supply
581,916.428 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
JPY 794,270,840
2.85%

Fully Diluted
Market Cap

JPY 794,270,840
2.25%

Stonks Price Yesterday

Yesterday's Low / High
JPY 1,388.3855 / JPY 1,404.3525
Yesterday's Open / Close
JPY 1,404.3525 / JPY 1,388.3855
Yesterday's Change
2.28%
Yesterday's Volume
JPY 12,907,085

Stonks Price History

7d Low / 7d High
JPY 9.0338068 / JPY 11.812789
30d Low / 30d High
JPY 1,331.3799 / JPY 1,414.9628
90d Low / 90d High
JPY 1,331.3799 / JPY 1,486.0006
52 Week Low / 52 Week High
JPY 1,305.477 / JPY 1,729.7999
All Time HighDec 4, 2024 (8 months ago)
JPY 55,847
97.56%
All Time LowAug 3, 2025 (16 days ago)
JPY 1,221.94
11.70%

Data provided by Coingecko API

STNK to JPY converter

Stonks
StonksSTNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STNK Safely with 3Commas

Use a proven backtested strategy for STNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stonks Price Chart (STNK to JPY)

    STNKJPY by TradingView

    Stonks Exchanges

    Instant crypto to crypto exchange coming soon!

    Stonks Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 1,381.477142
    JPY 0
    JPY 1,404.352457
    JPY 1,331.379859
    8/17/2025
    JPY 1,414.903367
    JPY 1,381.477142
    JPY 1,425.07762
    JPY 1,398.678869
    8/16/2025
    JPY 1,438.807571
    JPY 1,414.903367
    JPY 1,482.869874
    JPY 1,404.694098
    8/15/2025
    JPY 1,401.312711
    JPY 1,438.807571
    JPY 1,486.000581
    JPY 1,401.312711
    8/14/2025
    JPY 1,499.031392
    JPY 1,401.312711
    JPY 1,729.799878
    JPY 1,395.900869
    8/13/2025
    JPY 1,467.838771
    JPY 1,499.031392
    JPY 1,574.879911
    JPY 1,445.740715
    8/12/2025
    JPY 1,576.933969
    JPY 1,467.838771
    JPY 1,590.81338
    JPY 1,305.47703

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 47 minutes and 8 seconds

    Explore Our Other Products for STNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,001
    3.00%
    Market CapJPY 2.25T
    VolumeJPY 45.59B
    2
    JPY 4,117.56
    5.18%
    Market CapJPY 497.05B
    VolumeJPY 38.11B
    3
    JPY 2.89
    5.81%
    Market CapJPY 171.69B
    VolumeJPY 6.44B
    5
    JPY 833.32
    2.38%
    Market CapJPY 116.14B
    VolumeJPY 1.55B
    6
    JPY 178.81
    3.07%
    Market CapJPY 96.67B
    VolumeJPY 5.93B
    10
    JPY 0.211715
    5.86%
    Market CapJPY 31.88B
    VolumeJPY 2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    2247
    Market CapJPY 792.67M
    VolumeJPY 0
    2248
    JPY 147.77
    0.04%
    Market CapJPY 794.84M
    VolumeJPY 78.23M
    2249
    JPY 0.794329
    7.45%
    Market CapJPY 794.44M
    VolumeJPY 1.19M
    2251
    JPY 3.28
    0%
    Market CapJPY 787.7M
    VolumeJPY 3,996
    2252
    JPY 5.07
    5.16%
    Market CapJPY 789.99M
    VolumeJPY 3.82M

    Data provided by Coingecko API