Stonks (STNK) Live Price

Stonks logo
STNKStonks
JPY 17,248.8 -6.08%
Market Cap
JPY 10.02B
6.05%
Volume (24)
JPY 176,538,290
0.57%
Circulating Supply
581,918 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
JPY 17,248.8

Price Change

JPY -1,116.725
6.08%
24h Low / 24h High
JPY 16,465.22 / JPY 19,250.69

Trading Volume

JPY 176,538,290
0.57%
Volume / Market Cap
0.017611424
Market Dominance
0.0017887936%
Market Rank
#764

Stonks Supply

Circulating Supply
581,918.086 STNK
Total Supply
581,918.086 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
JPY 10,024,078,000
6.05%

Fully Diluted
Market Cap

JPY 10,024,078,000
10.10%

Stonks Price Yesterday

Yesterday's Low / High
JPY 19,105.809 / JPY 19,216.64
Yesterday's Open / Close
JPY 19,216.64 / JPY 19,105.809
Yesterday's Change
9.98%
Yesterday's Volume
JPY 254,072,260

Stonks Price History

7d Low / 7d High
JPY 83.495687 / JPY 164.10136
30d Low / 30d High
JPY 15,061.143 / JPY 22,339.013
90d Low / 90d High
JPY 15,009.816 / JPY 22,339.013
52 Week Low / 52 Week High
JPY 13,181.639 / JPY 25,899.297
All Time HighDec 4, 2024 (30 days ago)
JPY 55,847
69.41%
All Time LowDec 27, 2024 (6 days ago)
JPY 13,132.69
30.08%

Data provided by Coingecko API

STNK to JPY converter

Stonks
StonksSTNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stonks Price Chart (STNK to JPY)

STNKJPY by TradingView

Stonks Exchanges

Instant crypto to crypto exchange coming soon!

Stonks Historical Price Data (JPY)

Date
1/2/2025
JPY 18,760.442879
JPY 0
JPY 22,339.013229
JPY 17,401.015242
1/1/2025
JPY 15,579.124294
JPY 18,760.442879
JPY 19,157.198325
JPY 15,061.142885
12/31/2024
JPY 18,368.245359
JPY 15,579.124294
JPY 18,368.245359
JPY 15,009.815535
12/30/2024
JPY 20,821.992226
JPY 18,368.245359
JPY 22,138.336315
JPY 18,073.338945
12/29/2024
JPY 22,345.47357
JPY 20,821.992226
JPY 25,899.297013
JPY 21,120.350295
12/28/2024
JPY 13,552.48766
JPY 22,345.47357
JPY 21,839.432543
JPY 13,271.686412
12/27/2024
JPY 14,131.082234
JPY 13,552.48766
JPY 14,681.743378
JPY 13,181.639384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,710
0.49%
Market CapJPY 1.92T
VolumeJPY 36.74B
2
JPY 3,517.58
0.74%
Market CapJPY 423.48B
VolumeJPY 19.56B
3
JPY 2.43
0.68%
Market CapJPY 139.38B
VolumeJPY 6.11B
5
JPY 216.81
3.80%
Market CapJPY 104.59B
VolumeJPY 4.49B
6
JPY 706.52
0.94%
Market CapJPY 103.1B
VolumeJPY 852.04M
7
JPY 0.362181
6.39%
Market CapJPY 53.39B
VolumeJPY 3.54B

Data provided by Coingecko API

More Cryptocurrencies

757
JPY 154.43
0.17%
Market CapJPY 10.04B
VolumeJPY 671.31M
758
JPY 12.18
0.32%
Market CapJPY 10.03B
VolumeJPY 94.29M
760
JPY 10.03
0.23%
Market CapJPY 10.03B
VolumeJPY 1.71B
759
JPY 1.6
8.05%
Market CapJPY 10.01B
VolumeJPY 1.87B
762
JPY 110.86
0.48%
Market CapJPY 10B
VolumeJPY 114.99M

Data provided by Coingecko API