Stonks (STNK) Live Price

Stonks logo
STNKStonks
GBP 175.08 -6.06%
Market Cap
GBP 101.82M
5.54%
Volume (24)
GBP 1,670,002
14.06%
Circulating Supply
581,918 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
GBP 175.08

Price Change

GBP -11.28839
6.06%
24h Low / 24h High
GBP 150.06 / GBP 192.98

Trading Volume

GBP 1,670,002
14.06%
Volume / Market Cap
0.016400722
Market Dominance
0.0038032866%
Market Rank
#494

Stonks Supply

Circulating Supply
581,918.109 STNK
Total Supply
581,918.109 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
GBP 101,824,910
5.54%

Fully Diluted
Market Cap

GBP 101,824,910
6.68%

Stonks Price Yesterday

Yesterday's Low / High
GBP 187.33804 / GBP 187.67708
Yesterday's Open / Close
GBP 187.67708 / GBP 187.33804
Yesterday's Change
6.63%
Yesterday's Volume
GBP 1,326,467.2

Stonks Price History

7d Low / 7d High
GBP 180.02733 / GBP 337.94088
30d Low / 30d High
GBP 147.20359 / GBP 227.97587
90d Low / 90d High
GBP 147.20359 / GBP 268.23584
52 Week Low / 52 Week High
GBP 143.04683 / GBP 268.23584
All Time HighNov 27, 2024 (4 days ago)
GBP 268.55
34.85%
All Time LowNov 26, 2024 (4 days ago)
GBP 142.21
23.02%

Data provided by Coingecko API

STNK to GBP converter

Stonks
StonksSTNK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stonks Price Chart (STNK to GBP)

STNKGBP by TradingView

Stonks Exchanges

Instant crypto to crypto exchange coming soon!

Stonks Historical Price Data (GBP)

Date
11/30/2024
GBP 202.822283
GBP 0
GBP 227.975873
GBP 168.0637
11/29/2024
GBP 161.755359
GBP 202.822283
GBP 181.578052
GBP 147.203586
11/28/2024
GBP 208.293679
GBP 161.755359
GBP 228.665996
GBP 171.153781
11/27/2024
GBP 239.386699
GBP 208.293679
GBP 268.235844
GBP 170.549062
11/26/2024
GBP 144.180684
GBP 239.386699
GBP 201.923337
GBP 143.046835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 59 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,077
0.25%
Market CapGBP 1.92T
VolumeGBP 44.75B
2
GBP 3,705.05
0.33%
Market CapGBP 446.26B
VolumeGBP 28.38B
4
GBP 237.81
2.52%
Market CapGBP 112.93B
VolumeGBP 4.8B
5
GBP 1.92
1.77%
Market CapGBP 109.78B
VolumeGBP 12.86B
6
GBP 656.44
1.91%
Market CapGBP 95.77B
VolumeGBP 1.43B
7
GBP 0.427745
0.47%
Market CapGBP 62.86B
VolumeGBP 6.7B

Data provided by Coingecko API

More Cryptocurrencies

491
GBP 0.102087
1.05%
Market CapGBP 102.05M
VolumeGBP 2.56M
496
GBP 0.270508
6.95%
Market CapGBP 101.7M
VolumeGBP 659,557
Market CapGBP 101.66M
VolumeGBP 6.55M
497
GBP 0.679254
8.06%
Market CapGBP 101.56M
VolumeGBP 54,424
499
GBP 0.01795329
5.22%
Market CapGBP 101.31M
VolumeGBP 17.64M

Data provided by Coingecko API