Stonks (STNK) Live Price

Stonks logo
STNKStonks
GBP 7.94+ 12.70%
Market Cap
GBP 4.63M
13.00%
Volume (24)
GBP 160,926
17.56%
Circulating Supply
581,917 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
GBP 7.94

Price Change

GBP 0.894757
12.70%
24h Low / 24h High
GBP 6.96 / GBP 9.12

Trading Volume

GBP 160,926
17.56%
Volume / Market Cap
0.034725525
Market Dominance
0.000161796%
Market Rank
#2061

Stonks Supply

Circulating Supply
581,916.928 STNK
Total Supply
581,916.928 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
GBP 4,634,228
13.00%

Fully Diluted
Market Cap

GBP 4,634,228
13.65%

Stonks Price Yesterday

Yesterday's Low / High
GBP 6.9919555 / GBP 7.0220506
Yesterday's Open / Close
GBP 6.9919555 / GBP 7.0220506
Yesterday's Change
13.32%
Yesterday's Volume
GBP 53,883.209

Stonks Price History

7d Low / 7d High
GBP 8.2954475 / GBP 10.848425
30d Low / 30d High
GBP 6.442763 / GBP 7.1633905
90d Low / 90d High
GBP 6.2456341 / GBP 7.1633905
52 Week Low / 52 Week High
GBP 6.2456341 / GBP 7.9494189
All Time HighDec 4, 2024 (8 months ago)
GBP 292.17
97.28%
All Time LowAug 3, 2025 (2 days ago)
GBP 6.24
27.52%

Data provided by Coingecko API

STNK to GBP converter

Stonks
StonksSTNK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stonks Price Chart (STNK to GBP)

STNKGBP by TradingView

Stonks Exchanges

Instant crypto to crypto exchange coming soon!

Stonks Historical Price Data (GBP)

Date
8/4/2025
GBP 6.82994
GBP 0
GBP 7.163391
GBP 6.82994
8/3/2025
GBP 6.311346
GBP 6.82994
GBP 6.817709
GBP 6.245634
8/2/2025
GBP 6.783042
GBP 6.311346
GBP 6.87064
GBP 6.318497
8/1/2025
GBP 6.767711
GBP 6.783042
GBP 7.143899
GBP 6.596348
7/31/2025
GBP 6.681598
GBP 6.767711
GBP 7.36507
GBP 6.307275
7/30/2025
GBP 6.755724
GBP 6.681598
GBP 6.950989
GBP 6.664035
7/29/2025
GBP 7.270868
GBP 6.755724
GBP 7.949419
GBP 6.600418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 25 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,341
1.86%
Market CapGBP 2.26T
VolumeGBP 37.81B
2
GBP 3,595.82
2.60%
Market CapGBP 433.75B
VolumeGBP 28.97B
3
GBP 2.98
2.99%
Market CapGBP 176.77B
VolumeGBP 4.8B
5
GBP 750.3
2.31%
Market CapGBP 104.48B
VolumeGBP 1.02B
6
GBP 164.24
2.96%
Market CapGBP 88.39B
VolumeGBP 5.37B
10
GBP 0.199455
4.06%
Market CapGBP 29.99B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2056
GBP 0.00473124
39.90%
Market CapGBP 4.66M
VolumeGBP 4.03M
Market CapGBP 4.66M
VolumeGBP 500
Market CapGBP 4.65M
VolumeGBP 825,380
2063
GBP 0.00871661
0.54%
Market CapGBP 4.63M
VolumeGBP 303,431
2064
GBP 0.00675506
0.65%
Market CapGBP 4.63M
VolumeGBP 83,631

Data provided by Coingecko API