Stonks (STNK) Live Price

Stonks logo
STNKStonks
GBP 64.57 -1.21%
Market Cap
GBP 37.51M
0.71%
Volume (24)
GBP 549,900
0.65%
Circulating Supply
581,918 STNK
Issue Date
-

Data provided by Coingecko API

STNK price Statistics

Stonks Price Today

Stonks Price
GBP 64.57

Price Change

GBP -0.79339036
1.21%
24h Low / 24h High
GBP 60.51 / GBP 66.31

Trading Volume

GBP 549,900
0.65%
Volume / Market Cap
0.014659085
Market Dominance
0.001275222%
Market Rank
#833

Stonks Supply

Circulating Supply
581,918.01 STNK
Total Supply
581,918.01 STNK
Max Supply
581,918.12 STNK

Stonks Market Cap

Market Cap
GBP 37,512,574
0.71%

Fully Diluted
Market Cap

GBP 37,512,574
1.37%

Stonks Price Yesterday

Yesterday's Low / High
GBP 63.483386 / GBP 63.70461
Yesterday's Open / Close
GBP 63.70461 / GBP 63.483386
Yesterday's Change
1.53%
Yesterday's Volume
GBP 655,470.19

Stonks Price History

7d Low / 7d High
GBP 76.177383 / GBP 165.6983
30d Low / 30d High
GBP 63.16826 / GBP 74.953772
90d Low / 90d High
GBP 63.16826 / GBP 84.384911
52 Week Low / 52 Week High
GBP 63.16826 / GBP 133.924
All Time HighDec 4, 2024 (1 months ago)
GBP 292.17
78.06%
All Time LowJan 18, 2025 (12 days ago)
GBP 49.81
28.71%

Data provided by Coingecko API

STNK to GBP converter

Stonks
StonksSTNK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stonks Price Chart (STNK to GBP)

STNKGBP by TradingView

Stonks Exchanges

Instant crypto to crypto exchange coming soon!

Stonks Historical Price Data (GBP)

Date
1/29/2025
GBP 68.071095
GBP 0
GBP 69.455291
GBP 63.16826
1/28/2025
GBP 67.202484
GBP 68.071095
GBP 82.536166
GBP 67.041154
1/27/2025
GBP 75.146653
GBP 67.202484
GBP 75.146653
GBP 65.359734
1/26/2025
GBP 84.845009
GBP 75.146653
GBP 85.170561
GBP 76.994539
1/25/2025
GBP 91.958607
GBP 84.845009
GBP 91.958607
GBP 80.322893
1/24/2025
GBP 92.043525
GBP 91.958607
GBP 102.570653
GBP 87.821876
1/23/2025
GBP 98.038416
GBP 92.043525
GBP 133.923996
GBP 77.19831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,048
2.71%
Market CapGBP 2.08T
VolumeGBP 52.08B
2
GBP 3,219.56
3.30%
Market CapGBP 388.03B
VolumeGBP 24.23B
3
GBP 3.09
0.72%
Market CapGBP 178.17B
VolumeGBP 6.3B
5
GBP 240.07
4.84%
Market CapGBP 116.85B
VolumeGBP 7.24B
6
GBP 678.35
1.78%
Market CapGBP 98.98B
VolumeGBP 690.74M
8
GBP 0.331134
1.60%
Market CapGBP 48.95B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 37.82M
VolumeGBP 3.9M
Market CapGBP 37.76M
VolumeGBP 5.43M
836
GBP 0.667629
3.45%
Market CapGBP 37.69M
VolumeGBP 9.12M
837
GBP 0.04679912
0.97%
Market CapGBP 37.49M
VolumeGBP 116,087
838
GBP 0.527395
2.67%
Market CapGBP 37.3M
VolumeGBP 11.1M

Data provided by Coingecko API