SuiPad (SUIP) Live Price

SuiPad logo
SUIPSuiPad
JPY 6.13+ 2.01%
Market Cap
JPY 423.41M
2.10%
Volume (24)
JPY 13,765,507
0.58%
Circulating Supply
69,050,000 SUIP
Issue Date
-

Data provided by Coingecko API

SUIP price Statistics

SuiPad Price Today

SuiPad Price
JPY 6.13

Price Change

JPY 0.120637
2.01%
24h Low / 24h High
JPY 5.87 / JPY 6.35

Trading Volume

JPY 13,765,507
0.58%
Volume / Market Cap
0.032510778
Market Dominance
0.000081845357%
Market Rank
#2589

SuiPad Supply

Circulating Supply
69,050,000 SUIP
Total Supply
100,000,000 SUIP
Max Supply
100,000,000 SUIP

SuiPad Market Cap

Market Cap
JPY 423,413,650
2.10%

Fully Diluted
Market Cap

JPY 613,198,620
1.51%

SuiPad Price Yesterday

Yesterday's Low / High
JPY 6.0180648 / JPY 6.0631622
Yesterday's Open / Close
JPY 6.0180648 / JPY 6.0631622
Yesterday's Change
1.48%
Yesterday's Volume
JPY 13,854,189

SuiPad Price History

7d Low / 7d High
JPY 0.032488082 / JPY 0.043461716
30d Low / 30d High
JPY 5.8977513 / JPY 6.3517155
90d Low / 90d High
JPY 5.455534 / JPY 6.3517155
52 Week Low / 52 Week High
JPY 4.8899824 / JPY 6.6004175
All Time HighMay 12, 2023 (1 years ago)
JPY 43.61
85.94%
All Time LowSep 14, 2023 (1 years ago)
JPY 2.21
177.58%

Data provided by Coingecko API

SUIP to JPY converter

SuiPad
SuiPadSUIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuiPad Price Chart (SUIP to JPY)

SUIPJPY by TradingView

SuiPad Exchanges

Instant crypto to crypto exchange coming soon!

SuiPad Historical Price Data (JPY)

Date
2/15/2025
JPY 5.902602
JPY 0
JPY 6.351715
JPY 5.897751
2/14/2025
JPY 5.624813
JPY 5.902602
JPY 6.051359
JPY 5.604905
2/13/2025
JPY 6.116598
JPY 5.624813
JPY 6.116598
JPY 5.455534
2/12/2025
JPY 5.899883
JPY 6.116598
JPY 6.082873
JPY 5.717948
2/11/2025
JPY 6.237627
JPY 5.899883
JPY 6.600417
JPY 5.759659
2/10/2025
JPY 5.228425
JPY 6.237627
JPY 6.238267
JPY 5.213556
2/9/2025
JPY 4.889982
JPY 5.228425
JPY 5.35866
JPY 4.889982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,520
0.04%
Market CapJPY 1.93T
VolumeJPY 13.69B
2
JPY 2,701.48
0.82%
Market CapJPY 325.72B
VolumeJPY 8.73B
3
JPY 2.79
0.36%
Market CapJPY 161.2B
VolumeJPY 3.54B
5
JPY 660.75
0.35%
Market CapJPY 96.4B
VolumeJPY 812.78M
6
JPY 194.42
1.58%
Market CapJPY 94.93B
VolumeJPY 1.91B
8
JPY 0.270849
2.74%
Market CapJPY 40.11B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

2584
JPY 0.259653
1.32%
Market CapJPY 425.07M
VolumeJPY 8.69M
2585
JPY 42.46
4.10%
Market CapJPY 424.58M
VolumeJPY 24,429
2587
JPY 0.059479
0.17%
Market CapJPY 423.71M
VolumeJPY 6.31M
2586
Market CapJPY 423.4M
VolumeJPY 30.43M
2590
JPY 6,511.78
4.03%
Market CapJPY 423.2M
VolumeJPY 3.02M

Data provided by Coingecko API