SuiPad (SUIP) Live Price

SuiPad logo
SUIPSuiPad
BRL 0.536379+ 5.18%
Market Cap
BRL 37.06M
4.74%
Volume (24)
BRL 1,669,213
2.21%
Circulating Supply
69,050,000 SUIP
Issue Date
-

Data provided by Coingecko API

SUIP price Statistics

SuiPad Price Today

SuiPad Price
BRL 0.536379

Price Change

BRL 0.02642835
5.18%
24h Low / 24h High
BRL 0.509951 / BRL 0.568161

Trading Volume

BRL 1,669,213
2.21%
Volume / Market Cap
0.045036775
Market Dominance
0.00017418434%
Market Rank
#2206

SuiPad Supply

Circulating Supply
69,050,000 SUIP
Total Supply
100,000,000 SUIP
Max Supply
100,000,000 SUIP

SuiPad Market Cap

Market Cap
BRL 37,063,333
4.74%

Fully Diluted
Market Cap

BRL 53,676,079
4.57%

SuiPad Price Yesterday

Yesterday's Low / High
BRL 0.55819351 / BRL 0.56677944
Yesterday's Open / Close
BRL 0.56677944 / BRL 0.55819351
Yesterday's Change
4.64%
Yesterday's Volume
BRL 2,433,960.4

SuiPad Price History

7d Low / 7d High
BRL 0.05400264 / BRL 0.092806398
30d Low / 30d High
BRL 0.48396167 / BRL 0.56677944
90d Low / 90d High
BRL 0.35977581 / BRL 0.56677944
52 Week Low / 52 Week High
BRL 0.33026935 / BRL 0.56677944
All Time HighMay 12, 2023 (1 years ago)
BRL 1.6
66.42%
All Time LowSep 17, 2023 (1 years ago)
BRL 0.073098
633.55%

Data provided by Coingecko API

SUIP to BRL converter

SuiPad
SuiPadSUIP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SuiPad Price Chart (SUIP to BRL)

SUIPBRL by TradingView

SuiPad Exchanges

Instant crypto to crypto exchange coming soon!

SuiPad Historical Price Data (BRL)

Date
1/17/2025
BRL 0.52108
BRL 0
BRL 0.566779
BRL 0.483962
1/16/2025
BRL 0.433995
BRL 0.52108
BRL 0.547498
BRL 0.424098
1/15/2025
BRL 0.387425
BRL 0.433995
BRL 0.419496
BRL 0.381799
1/14/2025
BRL 0.377887
BRL 0.387425
BRL 0.384497
BRL 0.357886
1/13/2025
BRL 0.38613
BRL 0.377887
BRL 0.389373
BRL 0.330269
1/12/2025
BRL 0.416415
BRL 0.38613
BRL 0.416415
BRL 0.385038
1/11/2025
BRL 0.42994
BRL 0.416415
BRL 0.438431
BRL 0.410111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,893
0.54%
Market CapBRL 2.04T
VolumeBRL 68.95B
2
BRL 3,238.05
5.37%
Market CapBRL 390.22B
VolumeBRL 31.66B
3
BRL 3.08
6.56%
Market CapBRL 177.12B
VolumeBRL 11.29B
5
BRL 242.35
11.87%
Market CapBRL 117.93B
VolumeBRL 14.05B
6
BRL 697
3.55%
Market CapBRL 101.68B
VolumeBRL 1.28B
7
BRL 0.39
5.31%
Market CapBRL 58.11B
VolumeBRL 7.75B

Data provided by Coingecko API

More Cryptocurrencies

2184
BRL 0.06
16.06%
Market CapBRL 37.05M
VolumeBRL 1.03M
2204
BRL 0.04
13.02%
Market CapBRL 37.03M
VolumeBRL 3.14M
2207
BRL 4.04
1.46%
Market CapBRL 37M
VolumeBRL 60,831
2208
BRL 1.06
1.41%
Market CapBRL 36.94M
VolumeBRL 2.15M
2225
BRL 0.41
3.29%
Market CapBRL 36.92M
VolumeBRL 1.35M
2210
BRL 0.04
10.32%
Market CapBRL 36.91M
VolumeBRL 8.51M
2209
BRL 0.21
4.95%
Market CapBRL 36.9M
VolumeBRL 8.68M
2255
BRL 0.04
29.88%
Market CapBRL 36.86M
VolumeBRL 8.37M
2211
BRL 0.00468899
1.50%
Market CapBRL 36.84M
VolumeBRL 69,341
2212
BRL 1,481.31
11.48%
Market CapBRL 36.81M
VolumeBRL 38,055
2214
BRL 0.02
0.80%
Market CapBRL 36.8M
VolumeBRL 358,800
2213
BRL 1.75
15.68%
Market CapBRL 36.76M
VolumeBRL 498,033
2215
BRL 0.04
25.79%
Market CapBRL 36.73M
VolumeBRL 10.16M
Market CapBRL 36.62M
VolumeBRL 15.37M
2217
BRL 0.04
2.96%
Market CapBRL 36.57M
VolumeBRL 234,872
2216
BRL 0.00073128
20.41%
Market CapBRL 36.56M
VolumeBRL 1.09M
2222
BRL 0.01
5.14%
Market CapBRL 36.47M
VolumeBRL 3.91M
Market CapBRL 36.39M
VolumeBRL 827,568
2220
BRL 0.00133698
2.92%
Market CapBRL 36.37M
VolumeBRL 642,838
2265
BRL 0.00008594
20.44%
Market CapBRL 36.33M
VolumeBRL 1.15M
2221
BRL 0.15
3.98%
Market CapBRL 36.26M
VolumeBRL 2.16M
2219
BRL 0.13
2.24%
Market CapBRL 36.22M
VolumeBRL 6.49M
2224
BRL 0.02
20.18%
Market CapBRL 36.14M
VolumeBRL 94,318
2203
BRL 0.04
30.37%
Market CapBRL 36.12M
VolumeBRL 3.06M
2223
BRL 0.0006435
2.62%
Market CapBRL 36.06M
VolumeBRL 77,824
2227
BRL 0.00073515
1.35%
Market CapBRL 36.04M
VolumeBRL 916,220
2226
Market CapBRL 36.04M
VolumeBRL 897,489
2234
BRL 0.04
12.68%
Market CapBRL 36.02M
VolumeBRL 2,153
2229
BRL 1.15
1.82%
Market CapBRL 35.99M
VolumeBRL 1,762
2228
BRL 1.3
13.11%
Market CapBRL 35.97M
VolumeBRL 888,825
2205
BRL 0.25
44.85%
Market CapBRL 35.97M
VolumeBRL 7.81M
2230
BRL 0.00018967
11.76%
Market CapBRL 35.92M
VolumeBRL 738,848
2232
BRL 0.03
4.68%
Market CapBRL 35.89M
VolumeBRL 2.13M
2240
BRL 0.37
44.10%
Market CapBRL 35.74M
VolumeBRL 935,597
2236
BRL 0.00007146
7.52%
Market CapBRL 35.73M
VolumeBRL 228,271
2231
BRL 0.04
19.10%
Market CapBRL 35.68M
VolumeBRL 1.38M
2233
BRL 0.06
4.13%
Market CapBRL 35.67M
VolumeBRL 861,817
2239
Market CapBRL 35.65M
VolumeBRL 2.18M
2238
BRL 5.93
3.83%
Market CapBRL 35.6M
VolumeBRL 21,450
2241
BRL 0.17
0.89%
Market CapBRL 35.59M
VolumeBRL 426,826
2250
BRL 0.04
19.20%
Market CapBRL 35.58M
VolumeBRL 8.89M
2242
BRL 0.08
4.42%
Market CapBRL 35.56M
VolumeBRL 129,593
2237
BRL 4.66
18.48%
Market CapBRL 35.51M
VolumeBRL 468,147
2243
BRL 0.00035499
9.51%
Market CapBRL 35.5M
VolumeBRL 1.03M
2244
BRL 0.01
5.76%
Market CapBRL 35.48M
VolumeBRL 7.6M
2248
BRL 0.34
15.83%
Market CapBRL 35.39M
VolumeBRL 3.43M
2252
BRL 0.00000005
1.56%
Market CapBRL 35.36M
VolumeBRL 10.55M
2246
BRL 0.04
17.93%
Market CapBRL 35.36M
VolumeBRL 3.06M
2245
BRL 0.00000252
12.21%
Market CapBRL 35.36M
VolumeBRL 378,113
2247
BRL 0.03
2.95%
Market CapBRL 35.35M
VolumeBRL 4.12M
2249
BRL 1.41
6.07%
Market CapBRL 35.26M
VolumeBRL 1.48M
2254
BRL 40.28
0.34%
Market CapBRL 35.22M
VolumeBRL 976
2253
Market CapBRL 35.18M
VolumeBRL 202,680
2251
BRL 0.33
9.18%
Market CapBRL 35.18M
VolumeBRL 388,895
2198
BRL 0.04
17.16%
Market CapBRL 35.18M
VolumeBRL 10.29M
2256
BRL 0.38
3.45%
Market CapBRL 35M
VolumeBRL 549,550
2259
BRL 0.00388906
6.85%
Market CapBRL 34.99M
VolumeBRL 4.27M
2190
Market CapBRL 34.94M
VolumeBRL 9.75M
2257
BRL 8.23
12.55%
Market CapBRL 34.86M
VolumeBRL 375,374
2260
BRL 2.89
5.88%
Market CapBRL 34.76M
VolumeBRL 19,446
2261
BRL 15.09
0.65%
Market CapBRL 34.75M
VolumeBRL 24.93M
2262
BRL 2.22
0%
Market CapBRL 34.13M
VolumeBRL 16,613
2263
BRL 0.12
11.10%
Market CapBRL 34.61M
VolumeBRL 552,903
2235
BRL 0.01
38.42%
Market CapBRL 34.48M
VolumeBRL 14.4M
2269
BRL 5.76
0.71%
Market CapBRL 34.06M
VolumeBRL 5,667
2268
BRL 0.02
4.78%
Market CapBRL 34.36M
VolumeBRL 408,003
2270
BRL 0.06
4.95%
Market CapBRL 34.35M
VolumeBRL 97,312
2267
BRL 0.03
31.58%
Market CapBRL 34.33M
VolumeBRL 4.49M
2271
BRL 1,607.19
15.01%
Market CapBRL 34.32M
VolumeBRL 30,000
2272
BRL 0.04
26.66%
Market CapBRL 34.28M
VolumeBRL 16.58M
2264
BRL 0.45
15.95%
Market CapBRL 34.25M
VolumeBRL 304,873
2274
BRL 0.21
2.76%
Market CapBRL 34.2M
VolumeBRL 3.49M
2275
BRL 0.05
13.19%
Market CapBRL 34.2M
VolumeBRL 6.46M
2277
Market CapBRL 34.17M
VolumeBRL 2.57M
2273
BRL 0.08
3.02%
Market CapBRL 34.17M
VolumeBRL 522,871
2276
Market CapBRL 34.15M
VolumeBRL 992,768
2278
BRL 0.34
13.61%
Market CapBRL 34.04M
VolumeBRL 546,909
2279
BRL 0.08
7.19%
Market CapBRL 34.03M
VolumeBRL 526,454
2282
BRL 0.58
5.20%
Market CapBRL 33.91M
VolumeBRL 54,952
2280
BRL 0.00338879
2.30%
Market CapBRL 33.89M
VolumeBRL 1.52M
2281
BRL 0.00000037
22.24%
Market CapBRL 33.88M
VolumeBRL 858,452
2285
BRL 0.18
1.05%
Market CapBRL 33.85M
VolumeBRL 137,136
2283
BRL 0.56
7.28%
Market CapBRL 33.8M
VolumeBRL 22
2284
BRL 0.00003499
6.07%
Market CapBRL 33.75M
VolumeBRL 664,773
2286
Market CapBRL 33.75M
VolumeBRL 1.55M
2293
BRL 0.54
7.48%
Market CapBRL 33.66M
VolumeBRL 2.22M
2290
BRL 0.2
11.06%
Market CapBRL 33.65M
VolumeBRL 20,416
2292
BRL 1.06
5.82%
Market CapBRL 33.64M
VolumeBRL 296,706
2288
BRL 615,715
0.60%
Market CapBRL 33.51M
VolumeBRL 2.21M
2294
BRL 0.00030458
5.63%
Market CapBRL 33.5M
VolumeBRL 2.76M
2291
BRL 0.00007958
20.37%
Market CapBRL 33.48M
VolumeBRL 1.38M
2295
BRL 1.28
5.58%
Market CapBRL 33.46M
VolumeBRL 54,277
2296
BRL 0.05
0.45%
Market CapBRL 33.43M
VolumeBRL 641,803
2289
BRL 0.03
30.52%
Market CapBRL 33.39M
VolumeBRL 13.42M
2297
BRL 3.69
6.21%
Market CapBRL 33.39M
VolumeBRL 1.94M
2298
BRL 33.33
5.95%
Market CapBRL 33.33M
VolumeBRL 3.63M
2287
BRL 0.21
3.18%
Market CapBRL 33.21M
VolumeBRL 671,851
2302
BRL 0.00000008
6.48%
Market CapBRL 33.15M
VolumeBRL 4.97M
2301
BRL 0.16
1.72%
Market CapBRL 33.15M
VolumeBRL 3.85M
2184
BRL 0.06
16.06%
Market CapBRL 37.05M
VolumeBRL 1.03M
2204
BRL 0.04
13.02%
Market CapBRL 37.03M
VolumeBRL 3.14M

Data provided by Coingecko API