Sync Network (SYNC) Live Price

Sync Network logo
SYNCSync Network
JPY 0.080323+ 0.22%
Market Cap
JPY 13.04M
0.50%
Volume (24)
JPY 2,745,035
0.42%
Circulating Supply
161,834,140 SYNC
Issue Date
-

Data provided by Coingecko API

SYNC price Statistics

Sync Network Price Today

Sync Network Price
JPY 0.080323

Price Change

JPY 0.0001754
0.22%
24h Low / 24h High
JPY 0.078666 / JPY 0.093048

Trading Volume

JPY 2,745,035
0.42%
Volume / Market Cap
0.21058726
Market Dominance
0.0000033546922%
Market Rank
#6155

Sync Network Supply

Circulating Supply
161,834,143.285 SYNC
Total Supply
220,971,107.612 SYNC
Max Supply
0 SYNC

Sync Network Market Cap

Market Cap
JPY 13,035,143
0.50%

Fully Diluted
Market Cap

JPY 17,798,407
0.27%

Sync Network Price Yesterday

Yesterday's Low / High
JPY 0.080694251 / JPY 0.080836246
Yesterday's Open / Close
JPY 0.080836246 / JPY 0.080694251
Yesterday's Change
0.55%
Yesterday's Volume
JPY 2,681,677.4

Sync Network Price History

7d Low / 7d High
JPY 0.00055252231 / JPY 0.00069362801
30d Low / 30d High
JPY 0.078990982 / JPY 0.093459427
90d Low / 90d High
JPY 0.078990982 / JPY 0.098488947
52 Week Low / 52 Week High
JPY 0.078990982 / JPY 0.10032636
All Time HighMar 8, 2021 (4 years ago)
JPY 22.8
99.65%
All Time LowApr 9, 2025 (8 days ago)
JPY 0.074342
8.35%

Data provided by Coingecko API

SYNC to JPY converter

Sync Network
Sync NetworkSYNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sync Network Price Chart (SYNC to JPY)

SYNCJPY by TradingView

Sync Network Exchanges

Instant crypto to crypto exchange coming soon!

Sync Network Historical Price Data (JPY)

Date
4/16/2025
JPY 0.092656
JPY 0
JPY 0.092703
JPY 0.078991
4/15/2025
JPY 0.093831
JPY 0.092656
JPY 0.095617
JPY 0.081414
4/14/2025
JPY 0.095362
JPY 0.093831
JPY 0.097989
JPY 0.082678
4/13/2025
JPY 0.086286
JPY 0.095362
JPY 0.098489
JPY 0.084791
4/12/2025
JPY 0.082235
JPY 0.086286
JPY 0.099539
JPY 0.081764
4/11/2025
JPY 0.091839
JPY 0.082235
JPY 0.095188
JPY 0.081384
4/10/2025
JPY 0.08989
JPY 0.091839
JPY 0.100326
JPY 0.079849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,990
0.38%
Market CapJPY 1.67T
VolumeJPY 25.48B
2
JPY 1,584.65
0.41%
Market CapJPY 191.19B
VolumeJPY 12.04B
4
JPY 2.07
0.68%
Market CapJPY 120.69B
VolumeJPY 2.82B
5
JPY 582.02
0.28%
Market CapJPY 84.88B
VolumeJPY 559.18M
6
JPY 129.9
2.76%
Market CapJPY 67.09B
VolumeJPY 5.06B
9
JPY 0.155137
0.02%
Market CapJPY 23.05B
VolumeJPY 782.18M

Data provided by Coingecko API

More Cryptocurrencies

6152
JPY 0.01306191
3.34%
Market CapJPY 13.06M
VolumeJPY 19,125
6153
JPY 0.074859
0.20%
Market CapJPY 13.04M
VolumeJPY 8.23M
6154
JPY 0.0242365
3.14%
Market CapJPY 13.03M
VolumeJPY 227
6156
JPY 0.01353866
1.19%
Market CapJPY 13.03M
VolumeJPY 96,514
6157
JPY 5.11
0%
Market CapJPY 13.09M
VolumeJPY 18,971

Data provided by Coingecko API