Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
JPY 0.009434 -0.95%
Market Cap
JPY 9.08M
0.93%
Volume (24)
JPY 34,155
0%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
JPY 0.00943382

Price Change

JPY -0.000090444574
0.95%
24h Low / 24h High
JPY 0.00940662 / JPY 0.00952426

Trading Volume

JPY 34,155
Volume / Market Cap
0.0037608813
Market Dominance
0.0000018286944%
Market Rank
#7872

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
JPY 9,081,648
0.93%

Fully Diluted
Market Cap

JPY 9,081,648

Crying Cat Price Yesterday

Yesterday's Low / High
JPY 0.0094338176 / JPY 0.0094338176
Yesterday's Open / Close
JPY 0.0094338176 / JPY 0.0094338176
Yesterday's Volume
JPY 34,154.698

Crying Cat Price History

7d Low / 7d High
JPY 0.000058971834 / JPY 0.000067424332
30d Low / 30d High
JPY 0.0092500368 / JPY 0.010073977
90d Low / 90d High
JPY 0.0092500368 / JPY 0.010573744
52 Week Low / 52 Week High
JPY 0.009209742 / JPY 0.010573744
All Time HighAug 12, 2024 (1 years ago)
JPY 1.14
99.17%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.00856408
10.16%

Data provided by Coingecko API

CRYING to JPY converter

Crying Cat
Crying CatCRYING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to JPY)

CRYINGJPY by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (JPY)

Date
11/22/2025
JPY 0.0095
JPY 0
JPY 0.00961
JPY 0.00939
11/21/2025
JPY 0.010074
JPY 0.0095
JPY 0.010074
JPY 0.00925
11/19/2025
JPY 0.010407
JPY 0
JPY 0.010426
JPY 0.010333
11/18/2025
JPY 0.009583
JPY 0.010407
JPY 0.010487
JPY 0.009563
11/17/2025
JPY 0.00962
JPY 0.009583
JPY 0.01025
JPY 0.00935
11/16/2025
JPY 0.009623
JPY 0.00962
JPY 0.009819
JPY 0.00921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 1 minute and 14 seconds

Explore Our Other Products for CRYING

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,574
2.35%
Market CapJPY 1.74T
VolumeJPY 49.15B
2
JPY 2,796.26
1.60%
Market CapJPY 339.11B
VolumeJPY 18B
4
JPY 2.06
5.93%
Market CapJPY 124.83B
VolumeJPY 3.64B
5
JPY 844.6
1.89%
Market CapJPY 116.63B
VolumeJPY 1.26B
6
JPY 131.97
3.06%
Market CapJPY 74B
VolumeJPY 3.92B
10
JPY 0.145798
4.66%
Market CapJPY 22.28B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

7873
JPY 0.00906121
0.86%
Market CapJPY 9.04M
VolumeJPY 27,302
7874
JPY 0.03148763
0%
Market CapJPY 9.04M
VolumeJPY 5,281
7876
JPY 0.371274
2.48%
Market CapJPY 9.08M
VolumeJPY 1.6M
7875
JPY 0.00906836
0.72%
Market CapJPY 9.07M
VolumeJPY 63,464
7879
JPY 0.139392
0%
Market CapJPY 9.02M
VolumeJPY 2,099

Data provided by Coingecko API