Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
JPY 0.104127 -3.65%
Market Cap
JPY 100.76M
3.15%
Volume (24)
JPY 1,276,966
0.21%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
JPY 0.104127

Price Change

JPY -0.0039419455
3.65%
24h Low / 24h High
JPY 0.101941 / JPY 0.113675

Trading Volume

JPY 1,276,966
0.21%
Volume / Market Cap
0.01267373
Market Dominance
0.000024761045%
Market Rank
#3695

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
JPY 100,756,920
3.15%

Fully Diluted
Market Cap

JPY 100,756,920
0.37%

Crying Cat Price Yesterday

Yesterday's Low / High
JPY 0.10412414 / JPY 0.10442326
Yesterday's Open / Close
JPY 0.10442326 / JPY 0.10412414
Yesterday's Change
0.14%
Yesterday's Volume
JPY 1,616,153.3

Crying Cat Price History

7d Low / 7d High
JPY 0.0006141049 / JPY 0.00094699812
30d Low / 30d High
JPY 0.10412414 / JPY 0.11582641
90d Low / 90d High
JPY 0.093425864 / JPY 0.1324164
52 Week Low / 52 Week High
JPY 0.093425864 / JPY 0.14464655
All Time HighAug 12, 2024 (2 months ago)
JPY 1.14
90.84%
All Time LowSep 23, 2024 (1 months ago)
JPY 0.076482
36.62%

Data provided by Coingecko API

CRYING to JPY converter

Crying Cat
Crying CatCRYING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to JPY)

CRYINGJPY by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (JPY)

Date
11/7/2024
JPY 0.111276
JPY 0
JPY 0.114717
JPY 0.104124
11/6/2024
JPY 0.105237
JPY 0.111276
JPY 0.132416
JPY 0.105237
11/5/2024
JPY 0.102422
JPY 0.105237
JPY 0.107088
JPY 0.098454
11/4/2024
JPY 0.121736
JPY 0.102422
JPY 0.122102
JPY 0.093426
11/3/2024
JPY 0.130185
JPY 0.121736
JPY 0.130185
JPY 0.116269
11/2/2024
JPY 0.12135
JPY 0.130185
JPY 0.138556
JPY 0.120395
11/1/2024
JPY 0.117454
JPY 0.12135
JPY 0.144647
JPY 0.117454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,991
1.21%
Market CapJPY 1.5T
VolumeJPY 59.79B
2
JPY 2,907.98
3.38%
Market CapJPY 350.03B
VolumeJPY 32.39B
4
JPY 199.92
5.96%
Market CapJPY 93.95B
VolumeJPY 6.4B
5
JPY 598.45
0.57%
Market CapJPY 87.3B
VolumeJPY 1.07B
7
JPY 0.548087
1.27%
Market CapJPY 31.17B
VolumeJPY 1.38B
8
JPY 0.198188
2.78%
Market CapJPY 29.07B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

3691
JPY 442.5
2.36%
Market CapJPY 101.32M
VolumeJPY 56.34M
3692
JPY 0.00024114
24.47%
Market CapJPY 101.26M
VolumeJPY 16.69M
3694
JPY 0.101545
0.32%
Market CapJPY 101.55M
VolumeJPY 0
3696
JPY 0.0000146
20.57%
Market CapJPY 100.66M
VolumeJPY 1.51M
3697
JPY 0.456989
2.69%
Market CapJPY 100.54M
VolumeJPY 1.03M

Data provided by Coingecko API