Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
JPY 0.059111+ 19.62%
Market Cap
JPY 56.55M
18.86%
Volume (24)
JPY 1,048,838
3.06%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
JPY 0.059111

Price Change

JPY 0.00969438
19.62%
24h Low / 24h High
JPY 0.04941703 / JPY 0.061855

Trading Volume

JPY 1,048,838
3.06%
Volume / Market Cap
0.018548394
Market Dominance
0.0000096167798%
Market Rank
#4915

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
JPY 56,546,029
18.86%

Fully Diluted
Market Cap

JPY 56,546,029
3.96%

Crying Cat Price Yesterday

Yesterday's Low / High
JPY 0.061049455 / JPY 0.061267023
Yesterday's Open / Close
JPY 0.061049455 / JPY 0.061267023
Yesterday's Change
3.35%
Yesterday's Volume
JPY 983,675.83

Crying Cat Price History

7d Low / 7d High
JPY 0.0003178537 / JPY 0.00042492889
30d Low / 30d High
JPY 0.048997397 / JPY 0.061855128
90d Low / 90d High
JPY 0.048997397 / JPY 0.061855128
52 Week Low / 52 Week High
JPY 0.048997397 / JPY 0.064801038
All Time HighAug 12, 2024 (4 months ago)
JPY 1.14
94.85%
All Time LowDec 10, 2024 (7 days ago)
JPY 0.04849263
21.13%

Data provided by Coingecko API

CRYING to JPY converter

Crying Cat
Crying CatCRYING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to JPY)

CRYINGJPY by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (JPY)

Date
12/17/2024
JPY 0.049806
JPY 0
JPY 0.061855
JPY 0.048997
12/16/2024
JPY 0.059621
JPY 0.049806
JPY 0.059907
JPY 0.049864
12/15/2024
JPY 0.056564
JPY 0.059621
JPY 0.059699
JPY 0.056564
12/14/2024
JPY 0.058062
JPY 0.056564
JPY 0.059003
JPY 0.055496
12/13/2024
JPY 0.057019
JPY 0.058062
JPY 0.058395
JPY 0.055717
12/12/2024
JPY 0.062492
JPY 0.057019
JPY 0.064801
JPY 0.055195
12/11/2024
JPY 0.054983
JPY 0.062492
JPY 0.063417
JPY 0.054983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 48 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,283
1.13%
Market CapJPY 2.08T
VolumeJPY 88.15B
2
JPY 3,856.29
3.49%
Market CapJPY 462.77B
VolumeJPY 35.72B
3
JPY 2.55
2.80%
Market CapJPY 145.62B
VolumeJPY 14.78B
5
JPY 218.9
1.84%
Market CapJPY 104.61B
VolumeJPY 8.06B
6
JPY 714.31
0.84%
Market CapJPY 104B
VolumeJPY 1.61B
7
JPY 0.3915
2.49%
Market CapJPY 57.32B
VolumeJPY 4.19B

Data provided by Coingecko API

More Cryptocurrencies

4918
JPY 0.770082
4.61%
Market CapJPY 56.67M
VolumeJPY 1,925
4919
JPY 0.00013532
8.64%
Market CapJPY 56.61M
VolumeJPY 93.73M
4920
JPY 3.73
4.94%
Market CapJPY 56.57M
VolumeJPY 523,596
4921
JPY 56.56
1.68%
Market CapJPY 56.52M
VolumeJPY 8.11M
4922
JPY 0.067671
2.13%
Market CapJPY 56.4M
VolumeJPY 36,988

Data provided by Coingecko API