Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
JPY 0.026593+ 1.26%
Market Cap
JPY 25.6M
1.65%
Volume (24)
JPY 91,274
65.83%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
JPY 0.02659333

Price Change

JPY 0.00033041
1.26%
24h Low / 24h High
JPY 0.0256896 / JPY 0.02659065

Trading Volume

JPY 91,274
65.83%
Volume / Market Cap
0.0035653094
Market Dominance
0.0000052318735%
Market Rank
#5907

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
JPY 25,600,583
1.65%

Fully Diluted
Market Cap

JPY 25,600,583
1.86%

Crying Cat Price Yesterday

Yesterday's Low / High
JPY 0.02609457 / JPY 0.026121792
Yesterday's Open / Close
JPY 0.026121792 / JPY 0.02609457
Yesterday's Change
1.86%
Yesterday's Volume
JPY 99,602.903

Crying Cat Price History

7d Low / 7d High
JPY 0.00015042854 / JPY 0.00021922655
30d Low / 30d High
JPY 0.025878844 / JPY 0.028735301
90d Low / 90d High
JPY 0.025878844 / JPY 0.031784726
52 Week Low / 52 Week High
JPY 0.021783702 / JPY 0.031784726
All Time HighAug 12, 2024 (10 months ago)
JPY 1.14
97.67%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00856408
210.19%

Data provided by Coingecko API

CRYING to JPY converter

Crying Cat
Crying CatCRYING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to JPY)

CRYINGJPY by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (JPY)

Date
6/14/2025
JPY 0.026831
JPY 0
JPY 0.026831
JPY 0.025879
6/13/2025
JPY 0.02854
JPY 0.026831
JPY 0.028735
JPY 0.026886
6/12/2025
JPY 0.029467
JPY 0.02854
JPY 0.029893
JPY 0.027225
6/11/2025
JPY 0.027247
JPY 0.029467
JPY 0.031785
JPY 0.02696
6/10/2025
JPY 0.023485
JPY 0.027247
JPY 0.023991
JPY 0.022878
6/9/2025
JPY 0.022602
JPY 0.023485
JPY 0.023278
JPY 0.021784
6/8/2025
JPY 0.022088
JPY 0.022602
JPY 0.022802
JPY 0.021792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,567
0.03%
Market CapJPY 2.1T
VolumeJPY 16.39B
2
JPY 2,534.77
0.79%
Market CapJPY 306.1B
VolumeJPY 11.5B
4
JPY 2.15
0.46%
Market CapJPY 126.41B
VolumeJPY 1.64B
5
JPY 646.24
1.12%
Market CapJPY 94.28B
VolumeJPY 465.47M
6
JPY 145.56
1.15%
Market CapJPY 76.83B
VolumeJPY 2.3B
8
JPY 0.178076
0.03%
Market CapJPY 26.66B
VolumeJPY 726.67M

Data provided by Coingecko API

More Cryptocurrencies

5904
Market CapJPY 25.64M
VolumeJPY 49,946
5905
JPY 0.503235
0.38%
Market CapJPY 25.62M
VolumeJPY 17.82M
5906
JPY 0.02561474
11.19%
Market CapJPY 25.61M
VolumeJPY 393,971
5908
JPY 0.02547834
1.07%
Market CapJPY 25.59M
VolumeJPY 50,584
5911
JPY 0.255928
1.93%
Market CapJPY 25.59M
VolumeJPY 3,774

Data provided by Coingecko API