Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
JPY 0.046936 -15.53%
Market Cap
JPY 45.18M
15.53%
Volume (24)
JPY 2,383,598
0.66%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
JPY 0.04693616

Price Change

JPY -0.0086263721
15.53%
24h Low / 24h High
JPY 0.04384091 / JPY 0.056143

Trading Volume

JPY 2,383,598
0.66%
Volume / Market Cap
0.052753132
Market Dominance
0.0000081400294%
Market Rank
#5379

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
JPY 45,184,009
15.53%

Fully Diluted
Market Cap

JPY 45,184,009
12.97%

Crying Cat Price Yesterday

Yesterday's Low / High
JPY 0.053678045 / JPY 0.054189512
Yesterday's Open / Close
JPY 0.053678045 / JPY 0.054189512
Yesterday's Change
12.97%
Yesterday's Volume
JPY 1,366,709.5

Crying Cat Price History

7d Low / 7d High
JPY 0.00026386318 / JPY 0.00038682856
30d Low / 30d High
JPY 0.048071634 / JPY 0.060227466
90d Low / 90d High
JPY 0.041682096 / JPY 0.060227466
52 Week Low / 52 Week High
JPY 0.041682096 / JPY 0.060227466
All Time HighAug 12, 2024 (5 months ago)
JPY 1.14
95.87%
All Time LowJan 2, 2025 (16 days ago)
JPY 0.03014296
56.36%

Data provided by Coingecko API

CRYING to JPY converter

Crying Cat
Crying CatCRYING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to JPY)

CRYINGJPY by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (JPY)

Date
1/17/2025
JPY 0.049395
JPY 0
JPY 0.060227
JPY 0.049273
1/16/2025
JPY 0.047865
JPY 0.049395
JPY 0.050014
JPY 0.044556
1/15/2025
JPY 0.041898
JPY 0.047865
JPY 0.047667
JPY 0.041898
1/14/2025
JPY 0.043363
JPY 0.041898
JPY 0.046933
JPY 0.041682
1/13/2025
JPY 0.046317
JPY 0.043363
JPY 0.0469
JPY 0.043085
1/12/2025
JPY 0.047997
JPY 0.046317
JPY 0.048243
JPY 0.044357
1/11/2025
JPY 0.049051
JPY 0.047997
JPY 0.049096
JPY 0.047967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,221
1.35%
Market CapJPY 2.06T
VolumeJPY 54.75B
2
JPY 3,284.04
4.38%
Market CapJPY 395.72B
VolumeJPY 34.63B
3
JPY 3.2
1.24%
Market CapJPY 184.38B
VolumeJPY 10.5B
5
JPY 255.57
17.93%
Market CapJPY 124.5B
VolumeJPY 23.66B
6
JPY 703.32
2.80%
Market CapJPY 102.59B
VolumeJPY 1.36B
7
JPY 0.39603
4.90%
Market CapJPY 58.47B
VolumeJPY 6.6B

Data provided by Coingecko API

More Cryptocurrencies

5382
JPY 0.04603019
17.37%
Market CapJPY 45.22M
VolumeJPY 21.43M
5383
JPY 0.050257
7.30%
Market CapJPY 45.22M
VolumeJPY 398,673
5384
JPY 0.04521469
0.25%
Market CapJPY 45.21M
VolumeJPY 783,763
5385
JPY 0.04513991
21.53%
Market CapJPY 45.14M
VolumeJPY 2.65M
5386
JPY 155.69
0.20%
Market CapJPY 45.13M
VolumeJPY 1.53M

Data provided by Coingecko API