Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
JPY 0.025145+ 1.28%
Market Cap
JPY 24.21M
1.28%
Volume (24)
JPY 100,283
9.44%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
JPY 0.02514467

Price Change

JPY 0.00031837
1.28%
24h Low / 24h High
JPY 0.02443069 / JPY 0.02661024

Trading Volume

JPY 100,283
9.44%
Volume / Market Cap
0.0041428967
Market Dominance
0.0000047791918%
Market Rank
#5701

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
JPY 24,206,010
1.28%

Fully Diluted
Market Cap

JPY 24,206,010
2.26%

Crying Cat Price Yesterday

Yesterday's Low / High
JPY 0.024568492 / JPY 0.024607468
Yesterday's Open / Close
JPY 0.024568492 / JPY 0.024607468
Yesterday's Change
2.26%
Yesterday's Volume
JPY 85,818.654

Crying Cat Price History

7d Low / 7d High
JPY 0.00015067604 / JPY 0.00019674087
30d Low / 30d High
JPY 0.023619869 / JPY 0.02643358
90d Low / 90d High
JPY 0.022867157 / JPY 0.02643358
52 Week Low / 52 Week High
JPY 0.022867157 / JPY 0.029972488
All Time HighAug 12, 2024 (6 months ago)
JPY 1.14
97.80%
All Time LowFeb 19, 2025 (2 days ago)
JPY 0.02286716
9.84%

Data provided by Coingecko API

CRYING to JPY converter

Crying Cat
Crying CatCRYING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to JPY)

CRYINGJPY by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (JPY)

Date
2/21/2025
JPY 0.025082
JPY 0
JPY 0.026434
JPY 0.024568
2/20/2025
JPY 0.023325
JPY 0.025082
JPY 0.025034
JPY 0.023229
2/19/2025
JPY 0.023567
JPY 0.023325
JPY 0.024222
JPY 0.022867
2/18/2025
JPY 0.025899
JPY 0.023567
JPY 0.025975
JPY 0.023307
2/17/2025
JPY 0.027763
JPY 0.025899
JPY 0.02802
JPY 0.025757
2/16/2025
JPY 0.028559
JPY 0.027763
JPY 0.028937
JPY 0.027926
2/15/2025
JPY 0.029142
JPY 0.028559
JPY 0.029972
JPY 0.02835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 35 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,315
2.03%
Market CapJPY 1.91T
VolumeJPY 43.04B
2
JPY 2,679.02
2.48%
Market CapJPY 322.9B
VolumeJPY 34.3B
3
JPY 2.57
3.49%
Market CapJPY 148.8B
VolumeJPY 5.23B
5
JPY 649.4
0.60%
Market CapJPY 94.74B
VolumeJPY 1.08B
6
JPY 171.21
1.79%
Market CapJPY 83.59B
VolumeJPY 5.4B
8
JPY 0.241809
4.44%
Market CapJPY 35.78B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5698
JPY 24.28
3.72%
Market CapJPY 24.28M
VolumeJPY 6,519
5699
JPY 0.02474989
0%
Market CapJPY 24.75M
VolumeJPY 203
5706
JPY 2.41
2.48%
Market CapJPY 24.22M
VolumeJPY 2,681
5712
JPY 0.378171
5.00%
Market CapJPY 24.2M
VolumeJPY 90.29M
5700
JPY 0.04839143
7.36%
Market CapJPY 24.19M
VolumeJPY 388,740

Data provided by Coingecko API