Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
JPY 0.00979 -19.33%
Market Cap
JPY 9.42M
19.47%
Volume (24)
JPY 142,235
0.30%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
JPY 0.00978968

Price Change

JPY -0.0023454648
19.33%
24h Low / 24h High
JPY 0.00963887 / JPY 0.01214354

Trading Volume

JPY 142,235
0.30%
Volume / Market Cap
0.015092481
Market Dominance
0.0000023036172%
Market Rank
#6539

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
JPY 9,424,229
19.47%

Fully Diluted
Market Cap

JPY 9,424,229
9.24%

Crying Cat Price Yesterday

Yesterday's Low / High
JPY 0.010741101 / JPY 0.010832232
Yesterday's Open / Close
JPY 0.010741101 / JPY 0.010832232
Yesterday's Change
9.24%
Yesterday's Volume
JPY 156,135.09

Crying Cat Price History

7d Low / 7d High
JPY 0.000070073853 / JPY 0.00010907797
30d Low / 30d High
JPY 0.010741101 / JPY 0.012589872
90d Low / 90d High
JPY 0.010313303 / JPY 0.016377684
52 Week Low / 52 Week High
JPY 0.010313303 / JPY 0.016377684
All Time HighAug 12, 2024 (7 months ago)
JPY 1.14
99.15%
All Time LowApr 6, 2025 (0 days ago)
JPY 0.00963887
0.82%

Data provided by Coingecko API

CRYING to JPY converter

Crying Cat
Crying CatCRYING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to JPY)

CRYINGJPY by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (JPY)

Date
4/5/2025
JPY 0.012459
JPY 0
JPY 0.012459
JPY 0.010741
4/4/2025
JPY 0.01098
JPY 0.012459
JPY 0.01259
JPY 0.010313
4/3/2025
JPY 0.012305
JPY 0.01098
JPY 0.012602
JPY 0.010616
4/2/2025
JPY 0.016217
JPY 0.012305
JPY 0.016378
JPY 0.01374
4/1/2025
JPY 0.015482
JPY 0.016217
JPY 0.016122
JPY 0.015342
3/31/2025
JPY 0.015035
JPY 0.015482
JPY 0.015766
JPY 0.014776
3/30/2025
JPY 0.015142
JPY 0.015035
JPY 0.015425
JPY 0.015003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

3 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,697
3.82%
Market CapJPY 1.58T
VolumeJPY 23.99B
2
JPY 1,626.75
8.78%
Market CapJPY 196.18B
VolumeJPY 16.57B
4
JPY 2
5.81%
Market CapJPY 116.31B
VolumeJPY 2.81B
5
JPY 558.64
5.45%
Market CapJPY 81.5B
VolumeJPY 758.62M
7
JPY 108.2
8.88%
Market CapJPY 55.67B
VolumeJPY 3.42B
8
JPY 0.152667
8.94%
Market CapJPY 22.68B
VolumeJPY 912.1M

Data provided by Coingecko API

More Cryptocurrencies

6533
Market CapJPY 9.45M
VolumeJPY 3.17M
6534
JPY 0.0943
12.22%
Market CapJPY 9.43M
VolumeJPY 50,299
6549
JPY 0.00940856
8.79%
Market CapJPY 9.43M
VolumeJPY 619,551
6535
JPY 0.00903904
7.54%
Market CapJPY 9.42M
VolumeJPY 17.56M
6542
JPY 0.00000002
34.85%
Market CapJPY 9.42M
VolumeJPY 192,515

Data provided by Coingecko API