Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
JPY 0.049644 -8.16%
Market Cap
JPY 47.92M
7.94%
Volume (24)
JPY 801,242
0.96%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
JPY 0.04964378

Price Change

JPY -0.0044136221
8.16%
24h Low / 24h High
JPY 0.04702872 / JPY 0.055016

Trading Volume

JPY 801,242
0.96%
Volume / Market Cap
0.016718978
Market Dominance
0.0000082431582%
Market Rank
#5421

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
JPY 47,924,102
7.94%

Fully Diluted
Market Cap

JPY 47,924,102
4.25%

Crying Cat Price Yesterday

Yesterday's Low / High
JPY 0.047521622 / JPY 0.047982813
Yesterday's Open / Close
JPY 0.047521622 / JPY 0.047982813
Yesterday's Change
3.96%
Yesterday's Volume
JPY 599,158.78

Crying Cat Price History

7d Low / 7d High
JPY 0.00022476137 / JPY 0.00036997189
30d Low / 30d High
JPY 0.04734128 / JPY 0.055016114
90d Low / 90d High
JPY 0.039559324 / JPY 0.055016114
52 Week Low / 52 Week High
JPY 0.033129376 / JPY 0.055016114
All Time HighAug 12, 2024 (11 months ago)
JPY 1.14
95.62%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00856408
483.89%

Data provided by Coingecko API

CRYING to JPY converter

Crying Cat
Crying CatCRYING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to JPY)

CRYINGJPY by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (JPY)

Date
7/17/2025
JPY 0.053378
JPY 0
JPY 0.055016
JPY 0.047341
7/16/2025
JPY 0.043828
JPY 0.053378
JPY 0.05445
JPY 0.043828
7/15/2025
JPY 0.040931
JPY 0.043828
JPY 0.043485
JPY 0.039559
7/14/2025
JPY 0.035741
JPY 0.040931
JPY 0.042916
JPY 0.035741
7/13/2025
JPY 0.035332
JPY 0.035741
JPY 0.036144
JPY 0.034867
7/12/2025
JPY 0.035531
JPY 0.035332
JPY 0.036251
JPY 0.034945
7/11/2025
JPY 0.033973
JPY 0.035531
JPY 0.035446
JPY 0.033129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,941
0.59%
Market CapJPY 2.37T
VolumeJPY 54.69B
2
JPY 3,599.68
4.48%
Market CapJPY 434.78B
VolumeJPY 67.4B
3
JPY 3.45
5.20%
Market CapJPY 203.99B
VolumeJPY 19.93B
5
JPY 734.27
2.13%
Market CapJPY 107.28B
VolumeJPY 2.71B
6
JPY 178.5
1.42%
Market CapJPY 96.05B
VolumeJPY 19.29B
8
JPY 0.238645
11.11%
Market CapJPY 35.8B
VolumeJPY 18.54B

Data provided by Coingecko API

More Cryptocurrencies

5420
JPY 2.29
0.50%
Market CapJPY 48.06M
VolumeJPY 1.47M
5418
JPY 148.37
0.21%
Market CapJPY 48.05M
VolumeJPY 73,952
5419
JPY 1.27
0%
Market CapJPY 47.91M
VolumeJPY 634
5422
JPY 0.00560769
0.34%
Market CapJPY 47.91M
VolumeJPY 1.14B
5423
JPY 0.04749746
15.95%
Market CapJPY 47.91M
VolumeJPY 3.34M

Data provided by Coingecko API