CHEWY (CHWY) Live Price

CHEWY logo
CHWYCHEWY
JPY 0.015803 -2.25%
Market Cap
JPY 15.8M
2.35%
Volume (24)
JPY 63,916
15.59%
Circulating Supply
1,000,000,000 CHWY
Issue Date
-

Data provided by Coingecko API

CHWY price Statistics

CHEWY Price Today

CHEWY Price
JPY 0.01580314

Price Change

JPY -0.00036420255
2.25%
24h Low / 24h High
JPY 0.0153466 / JPY 0.01638201

Trading Volume

JPY 63,916
15.59%
Volume / Market Cap
0.0040463362
Market Dominance
0.0000027169852%
Market Rank
#6869

CHEWY Supply

Circulating Supply
1,000,000,000 CHWY
Total Supply
1,000,000,000 CHWY
Max Supply
1,000,000,000 CHWY

CHEWY Market Cap

Market Cap
JPY 15,796,018
2.35%

Fully Diluted
Market Cap

JPY 15,796,018
1.54%

CHEWY Price Yesterday

Yesterday's Low / High
JPY 0.015549216 / JPY 0.015562478
Yesterday's Open / Close
JPY 0.015549216 / JPY 0.015562478
Yesterday's Change
1.59%
Yesterday's Volume
JPY 119,347.6

CHEWY Price History

7d Low / 7d High
JPY 0.000094960447 / JPY 0.00011297384
30d Low / 30d High
JPY 0.015498502 / JPY 0.016803651
90d Low / 90d High
JPY 0.014597696 / JPY 0.016803651
52 Week Low / 52 Week High
JPY 0.013996315 / JPY 0.016803651
All Time HighJul 10, 2024 (1 years ago)
JPY 0.587243
97.31%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00942515
67.59%

Data provided by Coingecko API

CHWY to JPY converter

CHEWY
CHEWYCHWY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CHEWY Price Chart (CHWY to JPY)

CHWYJPY by TradingView

CHEWY Exchanges

Instant crypto to crypto exchange coming soon!

CHEWY Historical Price Data (JPY)

Date
7/18/2025
JPY 0.016054
JPY 0
JPY 0.016804
JPY 0.015499
7/17/2025
JPY 0.015471
JPY 0.016054
JPY 0.01595
JPY 0.015235
7/16/2025
JPY 0.015191
JPY 0.015471
JPY 0.016047
JPY 0.014783
7/15/2025
JPY 0.014961
JPY 0.015191
JPY 0.015114
JPY 0.014598
7/14/2025
JPY 0.014565
JPY 0.014961
JPY 0.015193
JPY 0.014324
7/13/2025
JPY 0.014116
JPY 0.014565
JPY 0.014652
JPY 0.014018
7/12/2025
JPY 0.014527
JPY 0.014116
JPY 0.014711
JPY 0.013996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

12 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,488
0.58%
Market CapJPY 2.36T
VolumeJPY 42.57B
2
JPY 3,563.32
1.56%
Market CapJPY 430.03B
VolumeJPY 48.87B
3
JPY 3.43
1.24%
Market CapJPY 202.93B
VolumeJPY 9.86B
5
JPY 736.95
0.19%
Market CapJPY 107.54B
VolumeJPY 2.61B
6
JPY 177.77
0.78%
Market CapJPY 95.62B
VolumeJPY 12.22B
8
JPY 0.252447
4.79%
Market CapJPY 37.9B
VolumeJPY 18.7B

Data provided by Coingecko API

More Cryptocurrencies

6865
JPY 0.04762794
1.06%
Market CapJPY 15.84M
VolumeJPY 12.27M
6866
JPY 0.00015816
0.21%
Market CapJPY 15.82M
VolumeJPY 238
6868
JPY 1,581.08
0.39%
Market CapJPY 15.81M
VolumeJPY 13,862
6870
JPY 0.01632477
5.96%
Market CapJPY 15.79M
VolumeJPY 606,229
6871
JPY 0.01587129
5.46%
Market CapJPY 15.78M
VolumeJPY 1.28M

Data provided by Coingecko API