TEAR (TEAR) Live Price

TEAR logo
TEARTEAR
JPY 114.21 -17.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 231,757
24.27%
Circulating Supply
0 TEAR
Issue Date
-

Data provided by Coingecko API

TEAR price Statistics

TEAR Price Today

TEAR Price
JPY 114.21

Price Change

JPY -24.664855
17.76%
24h Low / 24h High
JPY 110.45 / JPY 139.02

Trading Volume

JPY 231,757
24.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TEAR Supply

Circulating Supply
0 TEAR
Total Supply
28,713 TEAR
Max Supply
10,000,000 TEAR

TEAR Market Cap

Fully Diluted
Market Cap

JPY 3,246,240
1.09%

TEAR Price Yesterday

Yesterday's Low / High
JPY 111.41198 / JPY 112.2692
Yesterday's Open / Close
JPY 112.2692 / JPY 111.41198
Yesterday's Change
2.12%
Yesterday's Volume
JPY 260,911.86

TEAR Price History

7d Low / 7d High
JPY 0.68244608 / JPY 0.94759473
30d Low / 30d High
JPY 110.63017 / JPY 139.01802
90d Low / 90d High
JPY 103.34417 / JPY 139.01802
52 Week Low / 52 Week High
JPY 103.34417 / JPY 146.15405
All Time HighOct 5, 2024 (4 months ago)
JPY 412.86
72.10%
All Time LowNov 30, 2024 (2 months ago)
JPY 51.23
124.86%

Data provided by Coingecko API

TEAR to JPY converter

TEAR
TEARTEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TEAR Price Chart (TEAR to JPY)

TEARJPY by TradingView

TEAR Exchanges

Instant crypto to crypto exchange coming soon!

TEAR Historical Price Data (JPY)

Date
2/19/2025
JPY 113.400398
JPY 0
JPY 139.018022
JPY 111.411977
2/18/2025
JPY 109.101624
JPY 113.400398
JPY 126.564893
JPY 107.613808
2/17/2025
JPY 121.111686
JPY 109.101624
JPY 126.88428
JPY 103.344175
2/16/2025
JPY 118.75663
JPY 121.111686
JPY 124.853827
JPY 113.938582
2/15/2025
JPY 125.669572
JPY 118.75663
JPY 132.087854
JPY 118.267366
2/14/2025
JPY 119.893174
JPY 125.669572
JPY 136.207645
JPY 118.589979
2/13/2025
JPY 131.442337
JPY 119.893174
JPY 146.15405
JPY 118.813555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 34 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,841
1.92%
Market CapJPY 1.92T
VolumeJPY 27.74B
2
JPY 2,725.53
2.57%
Market CapJPY 328.57B
VolumeJPY 14.84B
3
JPY 2.71
7.39%
Market CapJPY 156.92B
VolumeJPY 4.53B
5
JPY 654.15
2.05%
Market CapJPY 95.41B
VolumeJPY 1.09B
6
JPY 169.52
1.19%
Market CapJPY 82.85B
VolumeJPY 4.02B
8
JPY 0.25544
2.44%
Market CapJPY 37.83B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API