TEAR (TEAR) Live Price

TEAR logo
TEARTEAR
BRL 10.78+ 54.52%
Market Cap
BRL 0
0%
Volume (24)
BRL 49,824
0.49%
Circulating Supply
0 TEAR
Issue Date
-

Data provided by Coingecko API

TEAR price Statistics

TEAR Price Today

TEAR Price
BRL 10.78

Price Change

BRL 3.8
54.52%
24h Low / 24h High
BRL 6.96 / BRL 12.43

Trading Volume

BRL 49,824
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TEAR Supply

Circulating Supply
0 TEAR
Total Supply
28,713 TEAR
Max Supply
10,000,000 TEAR

TEAR Market Cap

Fully Diluted
Market Cap

BRL 309,506
41.64%

TEAR Price Yesterday

Yesterday's Low / High
BRL 7.0251833 / BRL 8.1950651
Yesterday's Open / Close
BRL 7.0251833 / BRL 8.1950651
Yesterday's Change
41.65%
Yesterday's Volume
BRL 20,034.829

TEAR Price History

7d Low / 7d High
BRL 0.67756225 / BRL 1.5453593
30d Low / 30d High
BRL 6.7747549 / BRL 8.7431691
90d Low / 90d High
BRL 3.9245077 / BRL 8.7431691
52 Week Low / 52 Week High
BRL 3.9245077 / BRL 8.8093221
All Time HighOct 5, 2024 (1 months ago)
BRL 15.15
17.97%
All Time LowNov 5, 2024 (3 days ago)
BRL 3.92
216.65%

Data provided by Coingecko API

TEAR to BRL converter

TEAR
TEARTEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TEAR Price Chart (TEAR to BRL)

TEARBRL by TradingView

TEAR Exchanges

Instant crypto to crypto exchange coming soon!

TEAR Historical Price Data (BRL)

Date
11/7/2024
BRL 7.138375
BRL 0
BRL 8.743169
BRL 6.785889
11/6/2024
BRL 6.549538
BRL 7.138375
BRL 8.375697
BRL 6.549538
11/5/2024
BRL 7.102995
BRL 6.549538
BRL 7.837655
BRL 3.924508
11/4/2024
BRL 7.955148
BRL 7.102995
BRL 8.503916
BRL 7.049363
11/3/2024
BRL 7.887298
BRL 7.955148
BRL 8.809322
BRL 7.53211
11/2/2024
BRL 7.695513
BRL 7.887298
BRL 8.605323
BRL 7.695513
11/1/2024
BRL 7.782959
BRL 7.695513
BRL 8.209599
BRL 7.547588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 13 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,619
0.21%
Market CapBRL 1.52T
VolumeBRL 62.71B
2
BRL 2,939.43
1.85%
Market CapBRL 354.17B
VolumeBRL 33.64B
4
BRL 198.67
0.91%
Market CapBRL 93.76B
VolumeBRL 7.06B
5
BRL 594.77
0.86%
Market CapBRL 86.8B
VolumeBRL 1.11B
7
BRL 0.55
1.14%
Market CapBRL 31.29B
VolumeBRL 1.7B
9
BRL 0.2
1.56%
Market CapBRL 28.75B
VolumeBRL 4.26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API