TEAR (TEAR) Live Price

TEAR logo
TEARTEAR
BRL 5.39+ 13.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 9,866
0.16%
Circulating Supply
0 TEAR
Issue Date
-

Data provided by Coingecko API

TEAR price Statistics

TEAR Price Today

TEAR Price
BRL 5.39

Price Change

BRL 0.621326
13.04%
24h Low / 24h High
BRL 4.03 / BRL 5.51

Trading Volume

BRL 9,866.06
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TEAR Supply

Circulating Supply
0 TEAR
Total Supply
28,713 TEAR
Max Supply
10,000,000 TEAR

TEAR Market Cap

Fully Diluted
Market Cap

BRL 154,653
13.95%

TEAR Price Yesterday

Yesterday's Low / High
BRL 4.5598614 / BRL 4.8936773
Yesterday's Open / Close
BRL 4.8936773 / BRL 4.5598614
Yesterday's Change
14.03%
Yesterday's Volume
BRL 8,622.528

TEAR Price History

7d Low / 7d High
BRL 0.70717326 / BRL 1.0948226
30d Low / 30d High
BRL 4.0768539 / BRL 5.3309491
90d Low / 90d High
BRL 4.0768539 / BRL 5.9422097
52 Week Low / 52 Week High
BRL 4.0768539 / BRL 6.3547884
All Time HighOct 5, 2024 (4 months ago)
BRL 15.15
64.24%
All Time LowNov 30, 2024 (2 months ago)
BRL 2.04
165.06%

Data provided by Coingecko API

TEAR to BRL converter

TEAR
TEARTEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TEAR Price Chart (TEAR to BRL)

TEARBRL by TradingView

TEAR Exchanges

Instant crypto to crypto exchange coming soon!

TEAR Historical Price Data (BRL)

Date
2/12/2025
BRL 4.967012
BRL 0
BRL 5.330949
BRL 4.076854
2/11/2025
BRL 4.876832
BRL 4.967012
BRL 5.506587
BRL 4.80455
2/10/2025
BRL 5.738333
BRL 4.876832
BRL 5.738333
BRL 4.760236
2/9/2025
BRL 5.959531
BRL 5.738333
BRL 6.010209
BRL 5.044843
2/8/2025
BRL 5.486489
BRL 5.959531
BRL 6.078045
BRL 5.392298
2/7/2025
BRL 5.58368
BRL 5.486489
BRL 6.073386
BRL 5.48227
2/6/2025
BRL 5.589881
BRL 5.58368
BRL 6.354788
BRL 5.574262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 53 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,702
0.93%
Market CapBRL 1.92T
VolumeBRL 46.1B
2
BRL 2,721.59
4.40%
Market CapBRL 327.98B
VolumeBRL 27.2B
3
BRL 2.47
2.50%
Market CapBRL 142.63B
VolumeBRL 4.76B
5
BRL 712.59
12.85%
Market CapBRL 103.96B
VolumeBRL 3.19B
6
BRL 195.52
0.00%
Market CapBRL 95.44B
VolumeBRL 4.95B
8
BRL 0.26
3.46%
Market CapBRL 38.76B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API