TEAR (TEAR) Live Price

TEAR logo
TEARTEAR
RUB 45.38 -3.54%
Market Cap
RUB 0
0%
Volume (24)
RUB 104,739
0.32%
Circulating Supply
0 TEAR
Issue Date
-

Data provided by Coingecko API

TEAR price Statistics

TEAR Price Today

TEAR Price
RUB 45.38

Price Change

RUB -1.6659071
3.54%
24h Low / 24h High
RUB 44.88 / RUB 51.95

Trading Volume

RUB 104,739
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TEAR Supply

Circulating Supply
0 TEAR
Total Supply
28,713 TEAR
Max Supply
10,000,000 TEAR

TEAR Market Cap

Fully Diluted
Market Cap

RUB 1,291,381
3.76%

TEAR Price Yesterday

Yesterday's Low / High
RUB 45.925302 / RUB 47.535759
Yesterday's Open / Close
RUB 45.925302 / RUB 47.535759
Yesterday's Change
2.89%
Yesterday's Volume
RUB 120,057.35

TEAR Price History

7d Low / 7d High
RUB 0.49407032 / RUB 1.0388941
30d Low / 30d High
RUB 43.626616 / RUB 53.351595
90d Low / 90d High
RUB 43.626616 / RUB 62.793298
52 Week Low / 52 Week High
RUB 43.626616 / RUB 91.167761
All Time HighOct 5, 2024 (4 months ago)
RUB 263.53
82.95%
All Time LowNov 30, 2024 (3 months ago)
RUB 36.42
23.40%

Data provided by Coingecko API

TEAR to RUB converter

TEAR
TEARTEAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time TEAR Price Chart (TEAR to RUB)

TEARRUB by TradingView

TEAR Exchanges

Instant crypto to crypto exchange coming soon!

TEAR Historical Price Data (RUB)

Date
2/28/2025
RUB 49.733114
RUB 0
RUB 53.351595
RUB 43.626616
2/27/2025
RUB 46.827535
RUB 49.733114
RUB 53.245039
RUB 46.827535
2/26/2025
RUB 61.555078
RUB 46.827535
RUB 61.555078
RUB 45.389323
2/25/2025
RUB 73.861765
RUB 61.555078
RUB 77.616433
RUB 51.777208
2/24/2025
RUB 60.07786
RUB 73.861765
RUB 91.167761
RUB 51.558614
2/23/2025
RUB 62.445954
RUB 60.07786
RUB 64.709167
RUB 51.008419
2/22/2025
RUB 58.982075
RUB 62.445954
RUB 64.663897
RUB 56.619188

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,520
1.59%
Market CapRUB 1.7T
VolumeRUB 30.88B
2
RUB 2,222.95
0.28%
Market CapRUB 268.05B
VolumeRUB 16.16B
4
RUB 2.17
1.14%
Market CapRUB 125.7B
VolumeRUB 2.67B
5
RUB 604.67
3.13%
Market CapRUB 88.12B
VolumeRUB 899.34M
6
RUB 140.42
3.68%
Market CapRUB 71.11B
VolumeRUB 3.81B
8
RUB 0.203589
1.20%
Market CapRUB 30.14B
VolumeRUB 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,130,858
5.50%
Market CapRUB 141.41T
VolumeRUB 6.65T
2
RUB 188,761
7.90%
Market CapRUB 22.77T
VolumeRUB 3.28T
3
RUB 88.32
1.33%
Market CapRUB 12.56T
VolumeRUB 6.26T
4
RUB 180.71
7.34%
Market CapRUB 10.48T
VolumeRUB 578.02B
5
RUB 50,635
5.02%
Market CapRUB 7.39T
VolumeRUB 139.36B

Data provided by Coingecko API