Tensorium (TNSR) Live Price

Tensorium logo
TNSRTensorium
0.000878+ 8.76%
Market Cap
€874,280
7.97%
Volume (24)
19,258
0.47%
Circulating Supply
999,982,730 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensorium Price Today

Tensorium Price
€0.00087818

Price Change

€0.0000707
8.76%
24h Low / 24h High
€0.00080595 / €0.00100119

Trading Volume

€19,258.05
0.47%
Volume / Market Cap
0.022027325
Market Dominance
0.00003278099%
Market Rank
#3608

Tensorium Supply

Circulating Supply
999,982,726.131 TNSR
Total Supply
999,982,726.131 TNSR
Max Supply
999,993,691.82 TNSR

Tensorium Market Cap

Market Cap
€874,280
7.97%

Fully Diluted
Market Cap

€874,280
8.64%

Tensorium Price Yesterday

Yesterday's Low / High
€0.0009556182 / €0.00095833472
Yesterday's Open / Close
€0.00095833472 / €0.0009556182
Yesterday's Change
8.23%
Yesterday's Volume
€33,166.501

Tensorium Price History

7d Low / 7d High
€0.00064604266 / €0.0012403195
30d Low / 30d High
€0.0007866848 / €0.00099265129
90d Low / 90d High
€0.00061706248 / €0.00099265129
52 Week Low / 52 Week High
€0.00061706248 / €0.0011858869
All Time HighJan 1, 2025 (1 months ago)
€0.01763171
95.02%
All Time LowFeb 25, 2025 (3 days ago)
€0.00060258
45.75%

Data provided by Coingecko API

TNSR to EUR converter

Tensorium
TensoriumTNSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tensorium Price Chart (TNSR to EUR)

TNSREUR by TradingView

Tensorium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.49
TNSR/EUR
€0.0011
€1,689
Recently

Tensorium Historical Price Data (EUR)

Date
2/28/2025
€0.00099
€0
€0.000993
€0.000809
2/27/2025
€0.000813
€0.00099
€0.000865
€0.000787
2/26/2025
€0.000824
€0.000813
€0.000837
€0.000757
2/25/2025
€0.000765
€0.000824
€0.000796
€0.000617
2/24/2025
€0.000919
€0.000765
€0.001029
€0.000782
2/23/2025
€0.001136
€0.000919
€0.001144
€0.000919
2/22/2025
€0.001116
€0.001136
€0.001186
€0.001053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 2 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,821
7.47%
Market Cap€1.68T
Volume€59.43B
2
2,228.62
6.54%
Market Cap€268.89B
Volume€25.22B
4
2.17
8.65%
Market Cap€125.8B
Volume€5.04B
5
595
5.23%
Market Cap€86.8B
Volume€1.05B
6
142.57
11.88%
Market Cap€72.33B
Volume€7.11B
8
0.2
10.81%
Market Cap€30.28B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

3605
0.00088004
35.91%
Market Cap€876,144
Volume€10,145
3611
0.00236717
4.76%
Market Cap€875,040
Volume€76,040
3606
0.08
5.11%
Market Cap€874,465
Volume€4,549
3614
0.94
6.12%
Market Cap€873,329
Volume€552
3612
0.07
0.34%
Market Cap€872,889
Volume€341,951

Data provided by Coingecko API