Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
0.065265+ 1.19%
Market Cap
€818,146
1.19%
Volume (24)
295,744
0.33%
Circulating Supply
12,536,550 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
€0.065265

Price Change

€0.00076994
1.19%
24h Low / 24h High
€0.064311 / €0.065261

Trading Volume

€295,744
0.33%
Volume / Market Cap
0.36148071
Market Dominance
0.000027247882%
Market Rank
#3737

Algorix (ALOR) Supply

Circulating Supply
12,536,549.82 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
€818,146
1.19%

Fully Diluted
Market Cap

€195,782,660
1.08%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
€0.064497191 / €0.064627452
Yesterday's Open / Close
€0.064497191 / €0.064627452
Yesterday's Change
1.09%
Yesterday's Volume
€283,425.21

Algorix (ALOR) Price History

7d Low / 7d High
€0.070446286 / €0.073331901
30d Low / 30d High
€0.062616181 / €0.064707109
90d Low / 90d High
€0.062616181 / €0.064857468
52 Week Low / 52 Week High
€0.062616181 / €0.064857468
All Time HighDec 12, 2024 (5 months ago)
€0.270871
76.14%
All Time LowMar 11, 2025 (2 months ago)
€0.057419
12.55%

Data provided by Coingecko API

ALOR to EUR converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to EUR)

ALOREUR by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (EUR)

Date
5/10/2025
€0.062953
€0
€0.064707
€0.062616
5/9/2025
€0.064317
€0.062953
€0.064857
€0.062807
5/8/2025
€0.063919
€0.064317
€0.064845
€0.063759
5/7/2025
€0.063667
€0.063919
€0.064855
€0.063345
5/6/2025
€0.064334
€0.063667
€0.064443
€0.063552
5/5/2025
€0.06359
€0.064334
€0.064367
€0.063316
5/4/2025
€0.063542
€0.06359
€0.063757
€0.063289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,091
0.63%
Market Cap€2.07T
Volume€29.36B
2
2,476.98
1.05%
Market Cap€298.83B
Volume€28.79B
4
2.35
2.60%
Market Cap€137.7B
Volume€4.61B
5
651.95
0.47%
Market Cap€95.08B
Volume€1.15B
6
171.24
0.28%
Market Cap€88.91B
Volume€5.57B
8
0.23
0.56%
Market Cap€33.87B
Volume€4.57B

Data provided by Coingecko API

More Cryptocurrencies

3735
0.00282136
2.43%
Market Cap€819,907
Volume€64,168
3736
0.01
4.13%
Market Cap€819,620
Volume€44,388
3742
0.00081877
0.10%
Market Cap€818,772
Volume€6.97M
Market Cap€817,802
Volume€8,443
3738
0.00001599
0%
Market Cap€817,089
Volume€23

Data provided by Coingecko API