Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
0.079426+ 8.26%
Market Cap
€994,797
8.21%
Volume (24)
593,190
1.68%
Circulating Supply
12,524,828 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
€0.079426

Price Change

€0.00606293
8.26%
24h Low / 24h High
€0.073218 / €0.079655

Trading Volume

€593,190
1.68%
Volume / Market Cap
0.59629251
Market Dominance
0.000031600155%
Market Rank
#3650

Algorix (ALOR) Supply

Circulating Supply
12,524,828 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
€994,797
8.21%

Fully Diluted
Market Cap

€238,277,970
7.15%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
€0.073608492 / €0.074642314
Yesterday's Open / Close
€0.074642314 / €0.073608492
Yesterday's Change
7.15%
Yesterday's Volume
€545,518.11

Algorix (ALOR) Price History

7d Low / 7d High
€0.070121997 / €0.081786688
30d Low / 30d High
€0.071329889 / €0.074642314
90d Low / 90d High
€0.068332863 / €0.074642314
52 Week Low / 52 Week High
€0.067891206 / €0.074642314
All Time HighDec 12, 2024 (2 months ago)
€0.270871
70.91%
All Time LowJan 31, 2025 (10 days ago)
€0.063163
24.74%

Data provided by Coingecko API

ALOR to EUR converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to EUR)

ALOREUR by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (EUR)

Date
2/9/2025
€0.07263
€0
€0.074642
€0.072372
2/8/2025
€0.069251
€0.07263
€0.072733
€0.069223
2/7/2025
€0.068927
€0.069251
€0.070068
€0.068825
2/6/2025
€0.068264
€0.068927
€0.069313
€0.068206
2/5/2025
€0.068551
€0.068264
€0.068551
€0.067937
2/4/2025
€0.067891
€0.068551
€0.068478
€0.067891
2/3/2025
€0.068482
€0.067891
€0.069274
€0.06793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

4 hours, 59 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,496
1.35%
Market Cap€1.93T
Volume€44.35B
2
2,683.07
1.73%
Market Cap€323.38B
Volume€23.29B
4
2.44
0.94%
Market Cap€140.65B
Volume€4.98B
5
203.11
1.48%
Market Cap€99.08B
Volume€5.28B
6
612.22
1.76%
Market Cap€89.3B
Volume€1.22B
8
0.25
1.09%
Market Cap€37.61B
Volume€1.52B

Data provided by Coingecko API

More Cryptocurrencies

3647
0.00099825
19.98%
Market Cap€998,250
Volume€22,160
3648
0.00041931
2.09%
Market Cap€997,202
Volume€172
3649
0.00234547
2.72%
Market Cap€995,701
Volume€8,156
3651
3.77
3.09%
Market Cap€992,844
Volume€12,547
3652
0.00196719
5.47%
Market Cap€992,798
Volume€444,011

Data provided by Coingecko API