Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
0.057051 -0.35%
Market Cap
€715,352
0.35%
Volume (24)
99,425
0.84%
Circulating Supply
12,536,550 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
€0.057051

Price Change

€-0.00019981136
0.35%
24h Low / 24h High
€0.056873 / €0.057452

Trading Volume

€99,425
0.84%
Volume / Market Cap
0.13898752
Market Dominance
0.000021211695%
Market Rank
#4215

Algorix (ALOR) Supply

Circulating Supply
12,536,549.82 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
€715,352
0.35%

Fully Diluted
Market Cap

€171,184,050
0.45%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
€0.057280373 / €0.057357541
Yesterday's Open / Close
€0.057357541 / €0.057280373
Yesterday's Change
0.47%
Yesterday's Volume
€120,343.81

Algorix (ALOR) Price History

7d Low / 7d High
€0.065837108 / €0.067693138
30d Low / 30d High
€0.056960383 / €0.057580665
90d Low / 90d High
€0.056960383 / €0.057994537
52 Week Low / 52 Week High
€0.05619422 / €0.058348168
All Time HighDec 12, 2024 (7 months ago)
€0.270871
78.94%
All Time LowJul 11, 2025 (10 days ago)
€0.03859172
47.83%

Data provided by Coingecko API

ALOR to EUR converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to EUR)

ALOREUR by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (EUR)

Date
7/20/2025
€0.057422
€0
€0.057581
€0.05696
7/19/2025
€0.057132
€0.057422
€0.057521
€0.057022
7/18/2025
€0.057965
€0.057132
€0.057995
€0.05718
7/17/2025
€0.057636
€0.057965
€0.057827
€0.057227
7/16/2025
€0.057972
€0.057636
€0.058137
€0.057446
7/15/2025
€0.057447
€0.057972
€0.058348
€0.056317
7/14/2025
€0.056194
€0.057447
€0.057935
€0.056194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 30 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,659
0.61%
Market Cap€2.36T
Volume€46.55B
2
3,812.95
2.56%
Market Cap€459.77B
Volume€54.09B
3
3.55
1.60%
Market Cap€210.18B
Volume€7.99B
5
774.08
3.64%
Market Cap€112.92B
Volume€2.24B
6
191.64
6.54%
Market Cap€103.01B
Volume€19.04B
8
0.27
8.18%
Market Cap€40.87B
Volume€20.78B

Data provided by Coingecko API

More Cryptocurrencies

4211
0.07
0.26%
Market Cap€717,293
Volume€406
4212
Market Cap€716,425
Volume€0
4214
0.72
2.44%
Market Cap€715,860
Volume€32
4217
0.002867
0%
Market Cap€716,959
Volume€9
4220
0.00400573
0.23%
Market Cap€714,380
Volume€90

Data provided by Coingecko API