Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
0.25293+ 30.36%
Market Cap
€1.62M
30.51%
Volume (24)
267,406
2.86%
Circulating Supply
6,415,451 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
€0.25293

Price Change

€0.0589
30.36%
24h Low / 24h High
€0.193693 / €0.253146

Trading Volume

€267,406
2.86%
Volume / Market Cap
0.16475403
Market Dominance
0.000047096413%
Market Rank
#3423

Algorix (ALOR) Supply

Circulating Supply
6,415,451 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
€1,623,062
30.51%

Fully Diluted
Market Cap

€758,977,740
1.27%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
€0.24972507 / €0.24989063
Yesterday's Open / Close
€0.24989063 / €0.24972507
Yesterday's Change
1.25%
Yesterday's Volume
€183,086.74

Algorix (ALOR) Price History

7d Low / 7d High
€0.19823597 / €0.26579588
30d Low / 30d High
€0.18862192 / €0.24989063
90d Low / 90d High
€0.18862192 / €0.24989063
52 Week Low / 52 Week High
€0.18862192 / €0.24989063
All Time HighDec 11, 2024 (0 days ago)
€0.253146
0.07%
All Time LowDec 10, 2024 (1 days ago)
€0.155038
63.16%

Data provided by Coingecko API

ALOR to EUR converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to EUR)

ALOREUR by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (EUR)

Date
12/11/2024
€0.225039
€0
€0.249891
€0.191237
12/10/2024
€0.190123
€0.225039
€0.233206
€0.188622
12/9/2024
€0.232999
€0.190123
€0.243117
€0.232554
12/8/2024
€0.239153
€0.232999
€0.241907
€0.236323
12/7/2024
€0.241111
€0.239153
€0.242335
€0.237463
12/6/2024
€0.216665
€0.241111
€0.246172
€0.195832
12/5/2024
€0.209571
€0.216665
€0.210152
€0.197284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 3 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,045
3.66%
Market Cap€2T
Volume€109.17B
2
3,931.35
7.26%
Market Cap€472.81B
Volume€38.35B
4
2.4
4.27%
Market Cap€137.21B
Volume€14.2B
5
230.82
5.56%
Market Cap€110.54B
Volume€7.11B
6
719.28
5.92%
Market Cap€105.05B
Volume€2.01B
7
0.42
6.77%
Market Cap€61.36B
Volume€7.31B

Data provided by Coingecko API

More Cryptocurrencies

3429
0.00077218
6.27%
Market Cap€1.63M
Volume€61,274
3421
0.01
2.61%
Market Cap€1.63M
Volume€10,051
3422
0.01
3.85%
Market Cap€1.62M
Volume€60,225
3424
0.00162252
3.47%
Market Cap€1.62M
Volume€172,864
3425
0.02
0.73%
Market Cap€1.62M
Volume€125,101

Data provided by Coingecko API