Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
0.107224+ 3.82%
Market Cap
€1.34M
3.19%
Volume (24)
497,361
0.18%
Circulating Supply
12,472,605 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
€0.107224

Price Change

€0.00394919
3.82%
24h Low / 24h High
€0.102739 / €0.10722

Trading Volume

€497,361
0.18%
Volume / Market Cap
0.37234782
Market Dominance
0.000037640831%
Market Rank
#3645

Algorix (ALOR) Supply

Circulating Supply
12,472,605 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
€1,335,743
3.19%

Fully Diluted
Market Cap

€321,282,520
3.53%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
€0.1030279 / €0.10385529
Yesterday's Open / Close
€0.10385529 / €0.1030279
Yesterday's Change
3.66%
Yesterday's Volume
€502,216.77

Algorix (ALOR) Price History

7d Low / 7d High
€0.10431573 / €0.13308182
30d Low / 30d High
€0.1014346 / €0.10390411
90d Low / 90d High
€0.10120065 / €0.12467543
52 Week Low / 52 Week High
€0.10120065 / €0.13278176
All Time HighDec 12, 2024 (30 days ago)
€0.270871
60.50%
All Time LowJan 9, 2025 (2 days ago)
€0.100988
5.94%

Data provided by Coingecko API

ALOR to EUR converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to EUR)

ALOREUR by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (EUR)

Date
1/10/2025
€0.102338
€0
€0.103904
€0.101435
1/9/2025
€0.109762
€0.102338
€0.11137
€0.101201
1/8/2025
€0.114682
€0.109762
€0.116084
€0.110104
1/7/2025
€0.11755
€0.114682
€0.124675
€0.113767
1/6/2025
€0.121169
€0.11755
€0.12194
€0.117458
1/5/2025
€0.12232
€0.121169
€0.129062
€0.120554
1/4/2025
€0.132258
€0.12232
€0.132782
€0.12332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 56 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,205
1.14%
Market Cap€1.86T
Volume€19.83B
2
3,275.36
0.53%
Market Cap€394.15B
Volume€11.21B
3
2.52
7.19%
Market Cap€143.88B
Volume€6.34B
5
696.57
0.32%
Market Cap€101.56B
Volume€337.12M
6
187.59
1.33%
Market Cap€90.8B
Volume€2.61B
7
0.34
0.82%
Market Cap€49.65B
Volume€1.31B

Data provided by Coingecko API

More Cryptocurrencies

3640
0.11
3.78%
Market Cap€1.34M
Volume€497,215
3642
0.00024015
2.14%
Market Cap€1.34M
Volume€78,361
3644
0.05
1.79%
Market Cap€1.34M
Volume€27,376
3646
0.00239821
1.53%
Market Cap€1.33M
Volume€8,175
3650
0.00148005
39.01%
Market Cap€1.33M
Volume€685,579

Data provided by Coingecko API