Tensorium (TNSR) Live Price

Tensorium logo
TNSRTensorium
0.001993 -3.25%
Market Cap
€2M
3.05%
Volume (24)
327,732
0.23%
Circulating Supply
999,990,700 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensorium Price Today

Tensorium Price
€0.00199306

Price Change

€-0.000066933537
3.25%
24h Low / 24h High
€0.00196297 / €0.00313021

Trading Volume

€327,732
0.23%
Volume / Market Cap
0.16409393
Market Dominance
0.000057063402%
Market Rank
#3062

Tensorium Supply

Circulating Supply
999,990,704.193 TNSR
Total Supply
999,990,704.193 TNSR
Max Supply
999,993,691.82 TNSR

Tensorium Market Cap

Market Cap
€1,997,222
3.05%

Fully Diluted
Market Cap

€1,997,222
15.19%

Tensorium Price Yesterday

Yesterday's Low / High
€0.002339672 / €0.0023702564
Yesterday's Open / Close
€0.0023702564 / €0.002339672
Yesterday's Change
15.37%
Yesterday's Volume
€388,656.03

Tensorium Price History

7d Low / 7d High
€0.0017767665 / €0.0038156607
30d Low / 30d High
€0.0020270279 / €0.0030823078
90d Low / 90d High
€0.0016987576 / €0.0030823078
52 Week Low / 52 Week High
€0.0016987576 / €0.003637042
All Time HighJan 1, 2025 (30 days ago)
€0.01763171
88.70%
All Time LowJan 27, 2025 (3 days ago)
€0.0015908
25.29%

Data provided by Coingecko API

TNSR to EUR converter

Tensorium
TensoriumTNSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tensorium Price Chart (TNSR to EUR)

TNSREUR by TradingView

Tensorium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.45
TNSR/EUR
€0.0034
€11,426
Recently

Tensorium Historical Price Data (EUR)

Date
1/30/2025
€0.002191
€0
€0.003082
€0.002027
1/29/2025
€0.002131
€0.002191
€0.002496
€0.001906
1/28/2025
€0.00215
€0.002131
€0.002798
€0.002082
1/27/2025
€0.00256
€0.00215
€0.00256
€0.001699
1/26/2025
€0.003362
€0.00256
€0.003362
€0.002547
1/25/2025
€0.003062
€0.003362
€0.003275
€0.002717
1/24/2025
€0.003236
€0.003062
€0.003637
€0.002752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 52 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,759
0.67%
Market Cap€2.08T
Volume€39.9B
2
3,272.01
4.48%
Market Cap€394.29B
Volume€18.95B
3
3.11
0.34%
Market Cap€179.23B
Volume€4.27B
5
237.82
1.63%
Market Cap€115.71B
Volume€5B
6
678.36
1.03%
Market Cap€98.96B
Volume€503.56M
8
0.33
0.87%
Market Cap€48.96B
Volume€1.24B

Data provided by Coingecko API

More Cryptocurrencies

3063
0.02
10.75%
Market Cap€2M
Volume€64,450
3064
0.00000476
3.56%
Market Cap€2M
Volume€1.06M
3065
0.11
6.29%
Market Cap€2M
Volume€2,462
3066
0.09
0.32%
Market Cap€1.99M
Volume€1,378
Market Cap€1.98M
Volume€2,086

Data provided by Coingecko API