Tensorium (TNSR) Live Price

Tensorium logo
TNSRTensorium
0.001018 -3.47%
Market Cap
€1.01M
3.87%
Volume (24)
35,017
0.08%
Circulating Supply
999,981,840 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensorium Price Today

Tensorium Price
€0.00101762

Price Change

€-0.000036616272
3.47%
24h Low / 24h High
€0.00087869 / €0.00113984

Trading Volume

€35,017
0.08%
Volume / Market Cap
0.034604412
Market Dominance
0.000043032859%
Market Rank
#3202

Tensorium Supply

Circulating Supply
999,981,842.284 TNSR
Total Supply
999,981,842.284 TNSR
Max Supply
999,993,691.82 TNSR

Tensorium Market Cap

Market Cap
€1,011,923
3.87%

Fully Diluted
Market Cap

€1,011,923
2.09%

Tensorium Price Yesterday

Yesterday's Low / High
€0.00097327551 / €0.0010091103
Yesterday's Open / Close
€0.00097327551 / €0.0010091103
Yesterday's Change
2.67%
Yesterday's Volume
€50,839.764

Tensorium Price History

7d Low / 7d High
€0.00076163125 / €0.0013555296
30d Low / 30d High
€0.00076500083 / €0.0011333717
90d Low / 90d High
€0.00068792134 / €0.0011333717
52 Week Low / 52 Week High
€0.00068792134 / €0.0012673994
All Time HighJan 1, 2025 (3 months ago)
€0.01763171
94.23%
All Time LowFeb 25, 2025 (1 months ago)
€0.00060258
68.79%

Data provided by Coingecko API

TNSR to EUR converter

Tensorium
TensoriumTNSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tensorium Price Chart (TNSR to EUR)

TNSREUR by TradingView

Tensorium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.11
TNSR/EUR
€0.0005
€38
Recently

Tensorium Historical Price Data (EUR)

Date
4/11/2025
€0.000891
€0
€0.001133
€0.000837
4/10/2025
€0.000859
€0.000891
€0.000869
€0.000731
4/9/2025
€0.000846
€0.000859
€0.000915
€0.000688
4/8/2025
€0.001023
€0.000846
€0.001082
€0.000849
4/7/2025
€0.001124
€0.001023
€0.001124
€0.000879
4/6/2025
€0.001173
€0.001124
€0.001181
€0.000885
4/5/2025
€0.001192
€0.001173
€0.001267
€0.00116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 45 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,908
3.16%
Market Cap€1.69T
Volume€27.35B
2
1,655.46
6.02%
Market Cap€199.85B
Volume€11.63B
4
2.16
7.91%
Market Cap€125.75B
Volume€3.03B
5
598.78
2.49%
Market Cap€87.35B
Volume€543.69M
6
130.56
9.38%
Market Cap€67.47B
Volume€4.39B
8
0.17
5.81%
Market Cap€24.92B
Volume€902.59M

Data provided by Coingecko API

More Cryptocurrencies

3198
0.00101544
10.73%
Market Cap€1.01M
Volume€973,561
3207
0.1
5.75%
Market Cap€1.01M
Volume€56,568
3208
0.00100569
44.99%
Market Cap€1.01M
Volume€115,491
3204
0.01
9.86%
Market Cap€1.01M
Volume€8,358
3206
Market Cap€1.01M
Volume€141,592

Data provided by Coingecko API