Tensorium (TNSR) Live Price

Tensorium logo
TNSRTensorium
0.000795 -31.07%
Market Cap
€794,936
30.92%
Volume (24)
27,733
1.48%
Circulating Supply
999,982,560 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensorium Price Today

Tensorium Price
€0.00079492

Price Change

€-0.00035836639
31.07%
24h Low / 24h High
€0.00078585 / €0.00115329

Trading Volume

€27,733
1.48%
Volume / Market Cap
0.034887085
Market Dominance
0.000029805999%
Market Rank
#3699

Tensorium Supply

Circulating Supply
999,982,563.995 TNSR
Total Supply
999,982,563.995 TNSR
Max Supply
999,993,691.82 TNSR

Tensorium Market Cap

Market Cap
€794,936
30.92%

Fully Diluted
Market Cap

€794,936
0.06%

Tensorium Price Yesterday

Yesterday's Low / High
€0.00079080951 / €0.00079806198
Yesterday's Open / Close
€0.00079806198 / €0.00079080951
Yesterday's Change
0.06%
Yesterday's Volume
€28,210.861

Tensorium Price History

7d Low / 7d High
€0.00064604266 / €0.0012213097
30d Low / 30d High
€0.00079080951 / €0.0011742368
90d Low / 90d High
€0.00079080951 / €0.0011742368
52 Week Low / 52 Week High
€0.00061706248 / €0.0011742368
All Time HighJan 1, 2025 (2 months ago)
€0.01763171
95.47%
All Time LowFeb 25, 2025 (6 days ago)
€0.00060258
32.58%

Data provided by Coingecko API

TNSR to EUR converter

Tensorium
TensoriumTNSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tensorium Price Chart (TNSR to EUR)

TNSREUR by TradingView

Tensorium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.4
TNSR/EUR
€0.0009
€2,403
Recently

Tensorium Historical Price Data (EUR)

Date
3/3/2025
€0.001153
€0
€0.001153
€0.000791
3/2/2025
€0.000932
€0.001153
€0.001174
€0.000907
3/1/2025
€0.000964
€0.000932
€0.000964
€0.000875
2/28/2025
€0.00099
€0.000964
€0.000993
€0.000809
2/27/2025
€0.000813
€0.00099
€0.000865
€0.000787
2/26/2025
€0.000824
€0.000813
€0.000837
€0.000757
2/25/2025
€0.000765
€0.000824
€0.000796
€0.000617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,008
8.54%
Market Cap€1.71T
Volume€68.62B
2
2,144.74
14.50%
Market Cap€259.11B
Volume€33.41B
4
2.38
18.47%
Market Cap€138.19B
Volume€12.07B
5
573.73
7.82%
Market Cap€83.79B
Volume€1.5B
6
142.22
19.86%
Market Cap€72.32B
Volume€10.34B
9
0.2
16.67%
Market Cap€29.44B
Volume€2.73B

Data provided by Coingecko API

More Cryptocurrencies

3696
0.00079568
36.28%
Market Cap€797,095
Volume€33,067
3697
0.00010064
11.50%
Market Cap€796,657
Volume€2,572
3698
0.0000996
11.43%
Market Cap€796,483
Volume€1,847
3700
0.00390061
0%
Market Cap€780,123
Volume€13
3701
0.00065366
5.34%
Market Cap€792,915
Volume€132,598

Data provided by Coingecko API