Tensorium (TNSR) Live Price

Tensorium [OLD] logo
TNSRTensorium [OLD]
BRL 0.000111+ 3.06%
Market Cap
BRL 111,342
3.09%
Volume (24)
BRL 13
1.53%
Circulating Supply
999,912,590 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensorium Price Today

Tensorium Price
BRL 0.00011132

Price Change

BRL 0.00000331
3.06%
24h Low / 24h High
BRL 0.00010538 / BRL 0.00011308

Trading Volume

BRL 13.33
1.53%
Volume / Market Cap
0.00011972122
Market Dominance
<0.000001%
Market Rank
#9895

Tensorium Supply

Circulating Supply
999,912,588.918 TNSR
Total Supply
999,912,588.918 TNSR
Max Supply
999,993,691.82 TNSR

Tensorium Market Cap

Market Cap
BRL 111,342
3.09%

Fully Diluted
Market Cap

BRL 111,342
4.15%

Tensorium Price Yesterday

Yesterday's Low / High
BRL 0.00010682048 / BRL 0.00010700825
Yesterday's Open / Close
BRL 0.00010682048 / BRL 0.00010700825
Yesterday's Change
4.12%
Yesterday's Volume
BRL 266.59375

Tensorium Price History

7d Low / 7d High
BRL 0.000017338934 / BRL 0.000020530856
30d Low / 30d High
BRL 0.00010174075 / BRL 0.00010941947
90d Low / 90d High
BRL 0.000095642533 / BRL 0.00011130085
52 Week Low / 52 Week High
BRL 0.000094816229 / BRL 0.00011130085
All Time HighJan 1, 2025 (7 months ago)
BRL 0.112867
99.90%
All Time LowAug 19, 2025 (9 days ago)
BRL 0.00009036
23.20%

Data provided by Coingecko API

TNSR to BRL converter

Tensorium
Tensorium TNSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNSR Safely with 3Commas

Use a proven backtested strategy for TNSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tensorium Price Chart (TNSR to BRL)

    TNSRBRL by TradingView

    Tensorium Exchanges

    Instant crypto to crypto exchange coming soon!

    Tensorium Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.000104
    BRL 0
    BRL 0.000109
    BRL 0.000103
    8/26/2025
    BRL 0.000096
    BRL 0.000104
    BRL 0.000104
    BRL 0.000096
    8/25/2025
    BRL 0.000105
    BRL 0.000096
    BRL 0.000108
    BRL 0.000096
    8/24/2025
    BRL 0.000106
    BRL 0.000105
    BRL 0.000111
    BRL 0.000105
    8/23/2025
    BRL 0.000105
    BRL 0.000106
    BRL 0.000107
    BRL 0.000103
    8/22/2025
    BRL 0.000096
    BRL 0.000105
    BRL 0.000106
    BRL 0.000095
    8/21/2025
    BRL 0.000098
    BRL 0.000096
    BRL 0.000099
    BRL 0.000095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 29 minutes and 30 seconds

    Explore Our Other Products for TNSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,899
    1.64%
    Market CapBRL 2.25T
    VolumeBRL 34.43B
    2
    BRL 4,600.36
    0.12%
    Market CapBRL 555.33B
    VolumeBRL 33.58B
    3
    BRL 3
    0.43%
    Market CapBRL 178.26B
    VolumeBRL 6.18B
    5
    BRL 867.56
    1.09%
    Market CapBRL 120.71B
    VolumeBRL 1.48B
    6
    BRL 212.31
    3.80%
    Market CapBRL 114.67B
    VolumeBRL 13.79B
    9
    BRL 0.22
    1.21%
    Market CapBRL 33.67B
    VolumeBRL 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    9892
    BRL 0.00014954
    0%
    Market CapBRL 111,666
    VolumeBRL 21
    9893
    BRL 0.00000026
    0%
    Market CapBRL 111,330
    VolumeBRL 54
    9894
    BRL 0.00098269
    0%
    Market CapBRL 111,477
    VolumeBRL 18
    9896
    Market CapBRL 111,357
    VolumeBRL 152
    9897
    BRL 0.00109637
    0%
    Market CapBRL 111,010
    VolumeBRL 12

    Data provided by Coingecko API