Own The Doge (DOG) Live Price

Own The Doge logo
DOGOwn The Doge
$0.000933+ 1.73%
Market Cap
$12.44M
1.36%
Volume (24)
$33,190
1.92%
Circulating Supply
13,368,604,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
$0.00093284

Price Change

$0.00001586
1.73%
24h Low / 24h High
$0.00091251 / $0.00093941

Trading Volume

$33,190
1.92%
Volume / Market Cap
0.0026679479
Market Dominance
0.00043413255%
Market Rank
#1337

Own The Doge Supply

Circulating Supply
13,368,604,311.512 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

Own The Doge Market Cap

Market Cap
$12,440,273
1.36%

Fully Diluted
Market Cap

$15,791,302
1.35%

Own The Doge Price Yesterday

Yesterday's Low / High
$0.00091528136 / $0.00092105649
Yesterday's Open / Close
$0.00092105649 / $0.00091528136
Yesterday's Change
1.60%
Yesterday's Volume
$81,718.2

Own The Doge Price History

7d Low / 7d High
$0.00090971558 / $0.0010403807
30d Low / 30d High
$0.00090971558 / $0.00093945662
90d Low / 90d High
$0.00090971558 / $0.00099634737
52 Week Low / 52 Week High
$0.00090971558 / $0.0010480238
All Time HighSep 3, 2021 (3 years ago)
$0.04176505
97.77%
All Time LowAug 11, 2023 (1 years ago)
$<0.000001
465741.88%

Data provided by Coingecko API

DOG to USD converter

Own The Doge
Own The DogeDOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Own The Doge Price Chart (DOG to USD)

DOGUSD by TradingView

Own The Doge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001668
DOG/USDT
$0.000002
$1,766,803
Recently

Own The Doge Historical Price Data (USD)

Date
3/31/2025
$0.000928
$0
$0.000936
$0.00091
3/30/2025
$0.000943
$0.000928
$0.000946
$0.000922
3/29/2025
$0.000972
$0.000943
$0.000977
$0.000925
3/28/2025
$0.001031
$0.000972
$0.001036
$0.00096
3/27/2025
$0.001015
$0.001031
$0.00104
$0.001002
3/26/2025
$0.001036
$0.001015
$0.001036
$0.001008
3/25/2025
$0.001045
$0.001036
$0.001048
$0.001024

Data provided by Coingecko API

DOG Price Live Data

The live price of DOG is $ 0.000933 per (DOG/USD) today with a current market cap of 12.44M USD. 24-hour trading volume is $ 33,190 USD. DOG to USD price is updated in real-time. Own The Doge is +1.73% in the last 24 hours. It has a circulating supply of $ 13,368,604,000 DOG.

Own The Doge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,606
2.09%
Market Cap$1.66T
Volume$27.08B
2
$1,874.57
3.85%
Market Cap$225.39B
Volume$15.08B
4
$2.14
3.38%
Market Cap$124.66B
Volume$4.2B
5
$612.92
3.09%
Market Cap$89.36B
Volume$991.43M
6
$127.36
2.90%
Market Cap$65.19B
Volume$3.45B
8
$0.17
4.80%
Market Cap$25.36B
Volume$1.23B

Data provided by Coingecko API

More Cryptocurrencies

1332
$0.14
22.16%
Market Cap$12.52M
Volume$3,333
1333
Market Cap$12.52M
Volume$304
1336
$0.32
0.44%
Market Cap$12.49M
Volume$85,237
1335
$0.0001011
12.13%
Market Cap$12.43M
Volume$209,575
1339
$0.00000146
2.06%
Market Cap$12.41M
Volume$819,533

Data provided by Coingecko API