Own The Doge (DOG) Live Price

Own The Doge logo
DOGOwn The Doge
$0.001466 -0.83%
Market Cap
$19.79M
0.88%
Volume (24)
$23,730
39.09%
Circulating Supply
13,501,160,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
$0.00146622

Price Change

$-0.000012253253
0.83%
24h Low / 24h High
$0.00144435 / $0.00148111

Trading Volume

$23,730
39.09%
Volume / Market Cap
0.0011990766
Market Dominance
0.0005887038%
Market Rank
#1191

Own The Doge Supply

Circulating Supply
13,501,160,398.322 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

Own The Doge Market Cap

Market Cap
$19,790,228
0.88%

Fully Diluted
Market Cap

$24,874,467
0.09%

Own The Doge Price Yesterday

Yesterday's Low / High
$0.0014653918 / $0.0014688681
Yesterday's Open / Close
$0.0014653918 / $0.0014688681
Yesterday's Change
0.06%
Yesterday's Volume
$18,584.34

Own The Doge Price History

7d Low / 7d High
$0.0014482456 / $0.0015946796
30d Low / 30d High
$0.0014653918 / $0.0015039196
90d Low / 90d High
$0.0014653918 / $0.0015946796
52 Week Low / 52 Week High
$0.0014653918 / $0.0015946796
All Time HighSep 3, 2021 (3 years ago)
$0.04176505
96.49%
All Time LowAug 11, 2023 (1 years ago)
$<0.000001
733344.55%

Data provided by Coingecko API

DOG to USD converter

Own The Doge
Own The DogeDOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Own The Doge Price Chart (DOG to USD)

DOGUSD by TradingView

Own The Doge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.002929
DOG/USDT
$0.000001
$1,563,598
Recently

Own The Doge Historical Price Data (USD)

Date
2/15/2025
$0.001483
$0
$0.001485
$0.001465
2/14/2025
$0.001536
$0.001483
$0.001565
$0.001486
2/13/2025
$0.001579
$0.001536
$0.001586
$0.00149
2/12/2025
$0.001521
$0.001579
$0.001595
$0.001509
2/11/2025
$0.001561
$0.001521
$0.001576
$0.001511
2/10/2025
$0.001541
$0.001561
$0.001567
$0.001518
2/9/2025
$0.001556
$0.001541
$0.001587
$0.001517

Data provided by Coingecko API

DOG Price Live Data

The live price of DOG is $ 0.001466 per (DOG/USD) today with a current market cap of 19.79M USD. 24-hour trading volume is $ 23,730 USD. DOG to USD price is updated in real-time. Own The Doge is -0.83% in the last 24 hours. It has a circulating supply of $ 13,501,160,000 DOG.

Own The Doge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,116
0.71%
Market Cap$1.93T
Volume$13.59B
2
$2,706.55
0.15%
Market Cap$326.41B
Volume$8.74B
3
$2.76
2.11%
Market Cap$159.48B
Volume$3.13B
5
$665.6
0.58%
Market Cap$97.1B
Volume$849.93M
6
$192.43
1.62%
Market Cap$94.05B
Volume$1.7B
8
$0.27
3.78%
Market Cap$39.83B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

1189
$0.00417333
1.76%
Market Cap$19.82M
Volume$407,999
1193
$0.02
11.24%
Market Cap$19.82M
Volume$2.53M
1187
$33.99
10.71%
Market Cap$19.82M
Volume$532,189
1192
$0.15
0.09%
Market Cap$19.77M
Volume$47,697
1194
$0.46
2.84%
Market Cap$19.74M
Volume$112,273

Data provided by Coingecko API