Own The Doge (DOG) Live Price

Own The Doge logo
DOGOwn The Doge
GBP 0.003211 -4.06%
Market Cap
GBP 43.55M
3.47%
Volume (24)
GBP 623,274
4.00%
Circulating Supply
13,557,776,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
GBP 0.00321051

Price Change

GBP -0.00013584707
4.06%
24h Low / 24h High
GBP 0.00316863 / GBP 0.00335355

Trading Volume

GBP 623,274
4.00%
Volume / Market Cap
0.014312455
Market Dominance
0.0015009923%
Market Rank
#803

Own The Doge Supply

Circulating Supply
13,557,775,929.307 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

Own The Doge Market Cap

Market Cap
GBP 43,547,666
3.47%

Fully Diluted
Market Cap

GBP 54,506,779
0.07%

Own The Doge Price Yesterday

Yesterday's Low / High
GBP 0.0032086191 / GBP 0.0032110894
Yesterday's Open / Close
GBP 0.0032086191 / GBP 0.0032110894
Yesterday's Change
0.02%
Yesterday's Volume
GBP 911,358.69

Own The Doge Price History

7d Low / 7d High
GBP 0.0039845532 / GBP 0.0049423109
30d Low / 30d High
GBP 0.0032086191 / GBP 0.0034357595
90d Low / 90d High
GBP 0.0031861045 / GBP 0.0037058897
52 Week Low / 52 Week High
GBP 0.0031861045 / GBP 0.0038937849
All Time HighOct 30, 2021 (3 years ago)
GBP 0.03049476
89.49%
All Time LowAug 11, 2023 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

DOG to GBP converter

Own The Doge
Own The DogeDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Own The Doge Price Chart (DOG to GBP)

DOGGBP by TradingView

Own The Doge Exchanges

Instant crypto to crypto exchange coming soon!

Own The Doge Historical Price Data (GBP)

Date
12/21/2024
GBP 0.003436
GBP 0
GBP 0.003436
GBP 0.003209
12/20/2024
GBP 0.003498
GBP 0.003436
GBP 0.003498
GBP 0.003186
12/19/2024
GBP 0.00348
GBP 0.003498
GBP 0.003706
GBP 0.003392
12/18/2024
GBP 0.003663
GBP 0.00348
GBP 0.003694
GBP 0.003479
12/17/2024
GBP 0.003629
GBP 0.003663
GBP 0.003894
GBP 0.003615
12/16/2024
GBP 0.003364
GBP 0.003629
GBP 0.0037
GBP 0.003302
12/15/2024
GBP 0.00321
GBP 0.003364
GBP 0.003395
GBP 0.00321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,425
2.21%
Market CapGBP 1.91T
VolumeGBP 47.24B
2
GBP 3,354.78
3.86%
Market CapGBP 404.07B
VolumeGBP 30.31B
4
GBP 2.24
3.83%
Market CapGBP 128.36B
VolumeGBP 12.31B
5
GBP 662.16
3.18%
Market CapGBP 96.6B
VolumeGBP 1.36B
6
GBP 184.28
6.51%
Market CapGBP 88.33B
VolumeGBP 6.88B
7
GBP 0.315832
7.32%
Market CapGBP 46.51B
VolumeGBP 5.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 43.93M
VolumeGBP 7.79M
800
GBP 1.28
1.52%
Market CapGBP 43.91M
VolumeGBP 57,979
802
GBP 0.00413636
15.78%
Market CapGBP 43.68M
VolumeGBP 38.83M
804
GBP 0.548235
5.59%
Market CapGBP 43.49M
VolumeGBP 113,736
805
GBP 0.064692
15.54%
Market CapGBP 43.09M
VolumeGBP 202,188

Data provided by Coingecko API