Own The Doge (DOG) Live Price

Own The Doge logo
DOGOwn The Doge
GBP 0.001167 -0.64%
Market Cap
GBP 15.76M
0.60%
Volume (24)
GBP 18,834
39.09%
Circulating Supply
13,501,160,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
GBP 0.00116682

Price Change

GBP -0.0000075698034
0.64%
24h Low / 24h High
GBP 0.00114763 / GBP 0.00117577

Trading Volume

GBP 18,834.32
39.09%
Volume / Market Cap
0.0011951384
Market Dominance
0.00058486246%
Market Rank
#1187

Own The Doge Supply

Circulating Supply
13,501,160,398.322 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

Own The Doge Market Cap

Market Cap
GBP 15,759,112
0.60%

Fully Diluted
Market Cap

GBP 19,807,731
0.13%

Own The Doge Price Yesterday

Yesterday's Low / High
GBP 0.0011643491 / GBP 0.0011671112
Yesterday's Open / Close
GBP 0.0011643491 / GBP 0.0011671112
Yesterday's Change
0.09%
Yesterday's Volume
GBP 14,766.467

Own The Doge Price History

7d Low / 7d High
GBP 0.0014482456 / GBP 0.0015946796
30d Low / 30d High
GBP 0.0011635326 / GBP 0.0011927014
90d Low / 90d High
GBP 0.0011635326 / GBP 0.0012812453
52 Week Low / 52 Week High
GBP 0.0011635326 / GBP 0.0012812453
All Time HighOct 30, 2021 (3 years ago)
GBP 0.03049476
96.17%
All Time LowAug 11, 2023 (1 years ago)
GBP <0.000001
740772.91%

Data provided by Coingecko API

DOG to GBP converter

Own The Doge
Own The DogeDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Own The Doge Price Chart (DOG to GBP)

DOGGBP by TradingView

Own The Doge Exchanges

Instant crypto to crypto exchange coming soon!

Own The Doge Historical Price Data (GBP)

Date
2/15/2025
GBP 0.001177
GBP 0
GBP 0.001179
GBP 0.001164
2/14/2025
GBP 0.001223
GBP 0.001177
GBP 0.001241
GBP 0.00118
2/13/2025
GBP 0.001268
GBP 0.001223
GBP 0.001273
GBP 0.001189
2/12/2025
GBP 0.001222
GBP 0.001268
GBP 0.001281
GBP 0.001217
2/11/2025
GBP 0.001263
GBP 0.001222
GBP 0.001275
GBP 0.001215
2/10/2025
GBP 0.001244
GBP 0.001263
GBP 0.001267
GBP 0.001226
2/9/2025
GBP 0.001255
GBP 0.001244
GBP 0.001279
GBP 0.001224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 2 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,111
0.74%
Market CapGBP 1.93T
VolumeGBP 13.72B
2
GBP 2,706.37
0.22%
Market CapGBP 326.21B
VolumeGBP 8.69B
3
GBP 2.75
1.64%
Market CapGBP 159.25B
VolumeGBP 3.18B
5
GBP 667.65
1.10%
Market CapGBP 97.42B
VolumeGBP 855.97M
6
GBP 192.74
1.63%
Market CapGBP 94.15B
VolumeGBP 1.7B
8
GBP 0.269727
3.38%
Market CapGBP 39.95B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1183
GBP 0.01570496
0.95%
Market CapGBP 15.86M
VolumeGBP 80,071
1185
GBP 0.00332777
0.61%
Market CapGBP 15.78M
VolumeGBP 314,654
1186
GBP 0.01576458
10.56%
Market CapGBP 15.77M
VolumeGBP 1.97M
1189
GBP 0.119054
0.07%
Market CapGBP 15.7M
VolumeGBP 38,497
1190
GBP 0.087131
1.52%
Market CapGBP 15.67M
VolumeGBP 1.15M

Data provided by Coingecko API