Own The Doge (DOG) Live Price

Own The Doge logo
DOGOwn The Doge
GBP 0.001676 -4.88%
Market Cap
GBP 22.63M
4.91%
Volume (24)
GBP 69,677
7.69%
Circulating Supply
13,496,337,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
GBP 0.0016764

Price Change

GBP -0.000086035209
4.88%
24h Low / 24h High
GBP 0.00166159 / GBP 0.00176577

Trading Volume

GBP 69,677
7.69%
Volume / Market Cap
0.0030793571
Market Dominance
0.00076919829%
Market Rank
#1039

Own The Doge Supply

Circulating Supply
13,496,337,332.934 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

Own The Doge Market Cap

Market Cap
GBP 22,627,126
4.91%

Fully Diluted
Market Cap

GBP 28,450,346
0.27%

Own The Doge Price Yesterday

Yesterday's Low / High
GBP 0.0016759179 / GBP 0.0016862602
Yesterday's Open / Close
GBP 0.0016759179 / GBP 0.0016862602
Yesterday's Change
0.28%
Yesterday's Volume
GBP 63,687.614

Own The Doge Price History

7d Low / 7d High
GBP 0.0020174125 / GBP 0.0031029855
30d Low / 30d High
GBP 0.0016759179 / GBP 0.0017943917
90d Low / 90d High
GBP 0.0016227844 / GBP 0.0017943917
52 Week Low / 52 Week High
GBP 0.0016227844 / GBP 0.0024854696
All Time HighOct 30, 2021 (3 years ago)
GBP 0.03049476
94.50%
All Time LowAug 11, 2023 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

DOG to GBP converter

Own The Doge
Own The DogeDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Own The Doge Price Chart (DOG to GBP)

DOGGBP by TradingView

Own The Doge Exchanges

Instant crypto to crypto exchange coming soon!

Own The Doge Historical Price Data (GBP)

Date
2/1/2025
GBP 0.00175
GBP 0
GBP 0.001764
GBP 0.001676
1/31/2025
GBP 0.001678
GBP 0.00175
GBP 0.001794
GBP 0.001657
1/30/2025
GBP 0.001636
GBP 0.001678
GBP 0.001731
GBP 0.001635
1/29/2025
GBP 0.00175
GBP 0.001636
GBP 0.00175
GBP 0.001623
1/28/2025
GBP 0.001904
GBP 0.00175
GBP 0.001929
GBP 0.001781
1/27/2025
GBP 0.002408
GBP 0.001904
GBP 0.002408
GBP 0.001871
1/26/2025
GBP 0.002464
GBP 0.002408
GBP 0.002485
GBP 0.002442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 33 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,412
1.19%
Market CapGBP 2.01T
VolumeGBP 25.3B
2
GBP 3,157.47
4.94%
Market CapGBP 380.23B
VolumeGBP 18.62B
3
GBP 2.94
3.55%
Market CapGBP 169.64B
VolumeGBP 4.63B
5
GBP 218.27
6.46%
Market CapGBP 106.27B
VolumeGBP 4.29B
6
GBP 662.35
2.74%
Market CapGBP 96.55B
VolumeGBP 499.28M
8
GBP 0.313969
4.87%
Market CapGBP 46.33B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1037
GBP 213.04
6.54%
Market CapGBP 22.64M
VolumeGBP 163,361
1038
GBP 0.03118749
33.07%
Market CapGBP 22.64M
VolumeGBP 355,004
1025
GBP 0.01565101
3.26%
Market CapGBP 22.63M
VolumeGBP 1.81M
1036
GBP 0.222969
1.97%
Market CapGBP 22.6M
VolumeGBP 80,645
1040
GBP 0.053512
10.42%
Market CapGBP 22.53M
VolumeGBP 17,187

Data provided by Coingecko API