Own The Doge (DOG) Live Price

Own The Doge logo
DOGOwn The Doge
0.003441+ 1.08%
Market Cap
€46.66M
1.15%
Volume (24)
102,282
1.83%
Circulating Supply
13,567,210,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
€0.00344102

Price Change

€0.00003678
1.08%
24h Low / 24h High
€0.00338184 / €0.00348059

Trading Volume

€102,282
1.83%
Volume / Market Cap
0.0021919482
Market Dominance
0.0013149378%
Market Rank
#877

Own The Doge Supply

Circulating Supply
13,567,209,921.552 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

Own The Doge Market Cap

Market Cap
€46,662,600
1.15%

Fully Diluted
Market Cap

€58,364,998
0.03%

Own The Doge Price Yesterday

Yesterday's Low / High
€0.0034299646 / €0.003446424
Yesterday's Open / Close
€0.003446424 / €0.0034299646
Yesterday's Change
0.08%
Yesterday's Volume
€104,367.01

Own The Doge Price History

7d Low / 7d High
€0.0034818386 / €0.0042329703
30d Low / 30d High
€0.0033818367 / €0.0034799551
90d Low / 90d High
€0.0033818367 / €0.0040144908
52 Week Low / 52 Week High
€0.0033818367 / €0.0041050965
All Time HighOct 30, 2021 (3 years ago)
€0.036097
90.48%
All Time LowAug 11, 2023 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

DOG to EUR converter

Own The Doge
Own The DogeDOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Own The Doge Price Chart (DOG to EUR)

DOGEUR by TradingView

Own The Doge Exchanges

Instant crypto to crypto exchange coming soon!

Own The Doge Historical Price Data (EUR)

Date
1/10/2025
€0.003399
€0
€0.00348
€0.003382
1/9/2025
€0.00355
€0.003399
€0.003563
€0.003387
1/8/2025
€0.003743
€0.00355
€0.003757
€0.003508
1/7/2025
€0.003908
€0.003743
€0.004014
€0.00374
1/6/2025
€0.003999
€0.003908
€0.004048
€0.003881
1/5/2025
€0.004076
€0.003999
€0.004105
€0.004001
1/4/2025
€0.00403
€0.004076
€0.004075
€0.004004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,671
2.24%
Market Cap€1.88T
Volume€63.46B
2
3,267.38
1.38%
Market Cap€393.61B
Volume€26.57B
4
2.34
2.85%
Market Cap€134.75B
Volume€4.84B
5
692.8
0.93%
Market Cap€101.09B
Volume€777.91M
6
187.72
1.15%
Market Cap€90.8B
Volume€4.47B
7
0.33
3.58%
Market Cap€49.29B
Volume€3.25B

Data provided by Coingecko API

More Cryptocurrencies

874
0.2
3.37%
Market Cap€46.78M
Volume€345,361
Market Cap€46.77M
Volume€1.22M
876
0.91
2.33%
Market Cap€46.73M
Volume€4.93M
878
Market Cap€46.5M
Volume€195,407
879
0.00168841
1.42%
Market Cap€46.46M
Volume€775,373

Data provided by Coingecko API