Own The Doge (DOG) Live Price

Own The Doge logo
DOGOwn The Doge
0.001721+ 7.06%
Market Cap
€22.59M
4.97%
Volume (24)
292,377
2.15%
Circulating Supply
13,259,277,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
€0.00172136

Price Change

€0.00011353
7.06%
24h Low / 24h High
€0.00159516 / €0.00171612

Trading Volume

€292,377
2.15%
Volume / Market Cap
0.012944416
Market Dominance
0.00077200787%
Market Rank
#1082

Own The Doge Supply

Circulating Supply
13,259,277,430.542 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

Own The Doge Market Cap

Market Cap
€22,587,114
4.97%

Fully Diluted
Market Cap

€28,907,796
5.45%

Own The Doge Price Yesterday

Yesterday's Low / High
€0.0016136573 / €0.0016173088
Yesterday's Open / Close
€0.0016173088 / €0.0016136573
Yesterday's Change
6.55%
Yesterday's Volume
€228,399.22

Own The Doge Price History

7d Low / 7d High
€0.0015531045 / €0.0019567413
30d Low / 30d High
€0.0015713625 / €0.00164385
90d Low / 90d High
€0.0013998526 / €0.00164385
52 Week Low / 52 Week High
€0.0012848897 / €0.00164385
All Time HighOct 30, 2021 (3 years ago)
€0.036097
95.28%
All Time LowAug 11, 2023 (1 years ago)
€<0.000001
935075.11%

Data provided by Coingecko API

DOG to EUR converter

Own The Doge
Own The DogeDOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Own The Doge Price Chart (DOG to EUR)

DOGEUR by TradingView

Own The Doge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00376
DOG/EUR
€0.00003
€57,761
Recently

Own The Doge Historical Price Data (EUR)

Date
7/15/2025
€0.001619
€0
€0.001644
€0.001571
7/14/2025
€0.001505
€0.001619
€0.001641
€0.001487
7/13/2025
€0.001445
€0.001505
€0.001508
€0.0014
7/12/2025
€0.001464
€0.001445
€0.001469
€0.001401
7/11/2025
€0.001496
€0.001464
€0.001527
€0.001442
7/10/2025
€0.001369
€0.001496
€0.001462
€0.00136
7/9/2025
€0.001313
€0.001369
€0.001398
€0.001285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 8 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,663
1.55%
Market Cap€2.36T
Volume€54.24B
2
3,243.18
7.59%
Market Cap€387.65B
Volume€32.55B
3
2.98
3.59%
Market Cap€175.72B
Volume€5.83B
5
696.1
2.22%
Market Cap€101.23B
Volume€1.21B
6
167.53
5.21%
Market Cap€89.84B
Volume€13.28B
8
0.2
4.76%
Market Cap€30.13B
Volume€5.72B

Data provided by Coingecko API

More Cryptocurrencies

1079
0.00335274
0.08%
Market Cap€22.77M
Volume€659,681
1080
0.00231398
2.51%
Market Cap€22.76M
Volume€14.1M
1081
1.46
7.95%
Market Cap€22.68M
Volume€52,106
1083
1.11
1.78%
Market Cap€22.56M
Volume€46,999
1084
0.08
6.10%
Market Cap€22.43M
Volume€11.36M

Data provided by Coingecko API