Own The Doge (DOG) Live Price

Own The Doge logo
DOGOwn The Doge
0.001728+ 8.72%
Market Cap
€23.67M
9.23%
Volume (24)
238,701
6.28%
Circulating Supply
13,701,736,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
€0.00172753

Price Change

€0.00013857
8.72%
24h Low / 24h High
€0.0015843 / €0.00172754

Trading Volume

€238,701
6.28%
Volume / Market Cap
0.01008354
Market Dominance
0.00067689691%
Market Rank
#1174

Own The Doge Supply

Circulating Supply
13,701,735,728.436 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

Own The Doge Market Cap

Market Cap
€23,672,342
9.23%

Fully Diluted
Market Cap

€29,318,363
8.73%

Own The Doge Price Yesterday

Yesterday's Low / High
€0.0015817519 / €0.0015960975
Yesterday's Open / Close
€0.0015960975 / €0.0015817519
Yesterday's Change
8.72%
Yesterday's Volume
€284,427.27

Own The Doge Price History

7d Low / 7d High
€0.0017837298 / €0.0019991948
30d Low / 30d High
€0.0015505195 / €0.0016439256
90d Low / 90d High
€0.0015378278 / €0.0016439256
52 Week Low / 52 Week High
€0.0014956447 / €0.0016439256
All Time HighOct 30, 2021 (3 years ago)
€0.036097
95.22%
All Time LowAug 11, 2023 (2 years ago)
€<0.000001
947821.85%

Data provided by Coingecko API

DOG to EUR converter

Own The Doge
Own The DogeDOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Own The Doge Price Chart (DOG to EUR)

DOGEUR by TradingView

Own The Doge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00218
DOG/EUR
€0.00003
€30,106
Recently

Own The Doge Historical Price Data (EUR)

Date
9/11/2025
€0.001573
€0
€0.001644
€0.001572
9/10/2025
€0.001551
€0.001573
€0.001594
€0.001548
9/9/2025
€0.001557
€0.001551
€0.001576
€0.001538
9/8/2025
€0.001561
€0.001557
€0.001575
€0.001523
9/7/2025
€0.001549
€0.001561
€0.001566
€0.001535
9/6/2025
€0.001561
€0.001549
€0.001606
€0.001545
9/5/2025
€0.001526
€0.001561
€0.001631
€0.001496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 39 minutes and 23 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,162
1.36%
Market Cap€2.31T
Volume€49.53B
2
4,680.97
5.59%
Market Cap€563.75B
Volume€39.74B
3
3.11
3.12%
Market Cap€185.24B
Volume€6.44B
5
242.94
6.77%
Market Cap€131.15B
Volume€13.63B
6
926.96
3.07%
Market Cap€129.01B
Volume€1.48B
8
0.27
8.24%
Market Cap€41.37B
Volume€4.43B

Data provided by Coingecko API

More Cryptocurrencies

1171
0.57
1.15%
Market Cap€23.69M
Volume€16.57M
1172
0.00392675
3.30%
Market Cap€23.68M
Volume€753,063
1173
0.03
8.35%
Market Cap€23.67M
Volume€17.49M
1175
0.02
6.42%
Market Cap€23.62M
Volume€1.43M
1177
Market Cap€23.6M
Volume€99,843

Data provided by Coingecko API