Own The Doge (DOG) Live Price

Own The Doge logo
DOGOwn The Doge
0.001639+ 1.99%
Market Cap
€22.45M
1.92%
Volume (24)
103,731
2.68%
Circulating Supply
13,706,866,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
€0.00163926

Price Change

€0.00003195
1.99%
24h Low / 24h High
€0.00158208 / €0.00165782

Trading Volume

€103,731
2.68%
Volume / Market Cap
0.0046195594
Market Dominance
0.00064168797%
Market Rank
#1211

Own The Doge Supply

Circulating Supply
13,706,866,486.447 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

Own The Doge Market Cap

Market Cap
€22,454,739
1.92%

Fully Diluted
Market Cap

€27,799,944
1.44%

Own The Doge Price Yesterday

Yesterday's Low / High
€0.0016049929 / €0.0016247646
Yesterday's Open / Close
€0.0016247646 / €0.0016049929
Yesterday's Change
1.51%
Yesterday's Volume
€80,782.495

Own The Doge Price History

7d Low / 7d High
€0.001844572 / €0.0021032987
30d Low / 30d High
€0.001585956 / €0.0016256403
90d Low / 90d High
€0.001585956 / €0.0017540163
52 Week Low / 52 Week High
€0.0015716675 / €0.0017924816
All Time HighOct 30, 2021 (3 years ago)
€0.036097
95.46%
All Time LowAug 11, 2023 (2 years ago)
€<0.000001
900373.68%

Data provided by Coingecko API

DOG to EUR converter

Own The Doge
Own The DogeDOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Own The Doge Price Chart (DOG to EUR)

DOGEUR by TradingView

Own The Doge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00215
DOG/EUR
€0.00001
€47,120
Recently

Own The Doge Historical Price Data (EUR)

Date
9/17/2025
€0.001613
€0
€0.001626
€0.001586
9/16/2025
€0.001672
€0.001613
€0.001672
€0.001599
9/15/2025
€0.001723
€0.001672
€0.001738
€0.001662
9/14/2025
€0.001765
€0.001723
€0.001771
€0.001721
9/13/2025
€0.001739
€0.001765
€0.001792
€0.001739
9/12/2025
€0.001597
€0.001739
€0.001742
€0.001587
9/11/2025
€0.001573
€0.001597
€0.001644
€0.001572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 41 minutes and 50 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,672
1.79%
Market Cap€2.34T
Volume€58.62B
2
4,598.45
2.60%
Market Cap€554.8B
Volume€44.42B
3
3.11
3.17%
Market Cap€185.89B
Volume€8.28B
5
992.26
4.63%
Market Cap€138.09B
Volume€3.26B
6
248.68
6.48%
Market Cap€135.03B
Volume€12.1B
8
0.29
8.77%
Market Cap€43.38B
Volume€6.04B

Data provided by Coingecko API

More Cryptocurrencies

1208
0.05
0.30%
Market Cap€22.63M
Volume€261,483
1209
1.09
1.55%
Market Cap€22.63M
Volume€72,502
1210
0.03
8.08%
Market Cap€22.6M
Volume€11.02M
1213
0.06
2.17%
Market Cap€22.39M
Volume€211,684
1212
0.15
14.20%
Market Cap€22.37M
Volume€7.24M

Data provided by Coingecko API