Own The Doge (DOG) Live Price

Own The Doge logo
DOGOwn The Doge
0.001581 -6.18%
Market Cap
€20.98M
6.14%
Volume (24)
339,497
33.21%
Circulating Supply
13,263,468,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
€0.00158114

Price Change

€-0.00010417932
6.18%
24h Low / 24h High
€0.001567 / €0.00171333

Trading Volume

€339,497
33.21%
Volume / Market Cap
0.016185326
Market Dominance
0.00061469116%
Market Rank
#1163

Own The Doge Supply

Circulating Supply
13,263,467,981.307 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

Own The Doge Market Cap

Market Cap
€20,975,605
6.14%

Fully Diluted
Market Cap

€26,836,847
0.34%

Own The Doge Price Yesterday

Yesterday's Low / High
€0.0015839006 / €0.0015896971
Yesterday's Open / Close
€0.0015896971 / €0.0015839006
Yesterday's Change
0.36%
Yesterday's Volume
€227,363.93

Own The Doge Price History

7d Low / 7d High
€0.0018158677 / €0.0023719734
30d Low / 30d High
€0.001579655 / €0.0017083623
90d Low / 90d High
€0.001579655 / €0.0017126992
52 Week Low / 52 Week High
€0.001572197 / €0.0020445509
All Time HighOct 30, 2021 (3 years ago)
€0.036097
95.62%
All Time LowAug 11, 2023 (1 years ago)
€<0.000001
868362.38%

Data provided by Coingecko API

DOG to EUR converter

Own The Doge
Own The DogeDOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Own The Doge Price Chart (DOG to EUR)

DOGEUR by TradingView

Own The Doge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00283
DOG/EUR
€0.00006
€19,372
Recently

Own The Doge Historical Price Data (EUR)

Date
7/29/2025
€0.001668
€0
€0.001708
€0.00158
7/28/2025
€0.001676
€0.001668
€0.001713
€0.001663
7/27/2025
€0.001602
€0.001676
€0.001675
€0.001602
7/26/2025
€0.001614
€0.001602
€0.001622
€0.001597
7/25/2025
€0.001645
€0.001614
€0.001645
€0.001572
7/24/2025
€0.001747
€0.001645
€0.001764
€0.001648
7/23/2025
€0.002045
€0.001747
€0.002045
€0.001723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 54 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,560
0.86%
Market Cap€2.34T
Volume€37.89B
2
3,756.36
1.87%
Market Cap€452.73B
Volume€29.44B
3
3.05
2.94%
Market Cap€180.66B
Volume€5.6B
5
785.79
4.85%
Market Cap€109.82B
Volume€2.04B
6
177.28
3.15%
Market Cap€95.27B
Volume€5.54B
9
0.22
4.98%
Market Cap€32.48B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

1160
0.28
7.66%
Market Cap€21.1M
Volume€4.02M
1161
Market Cap€21.09M
Volume€142,116
1162
0.87
0.18%
Market Cap€21M
Volume€56,936
Market Cap€20.96M
Volume€2.03M
1165
0.03
6.34%
Market Cap€20.94M
Volume€252,021

Data provided by Coingecko API