Own The Doge (DOG) Live Price

Own The Doge logo
DOGOwn The Doge
INR 0.341086 -3.76%
Market Cap
INR 4.62B
2.90%
Volume (24)
INR 76,210,654
4.00%
Circulating Supply
13,557,243,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
INR 0.341086

Price Change

INR -0.013317137
3.76%
24h Low / 24h High
INR 0.338677 / INR 0.36058

Trading Volume

INR 76,210,654
4.00%
Volume / Market Cap
0.016480571
Market Dominance
0.0014884925%
Market Rank
#799

Own The Doge Supply

Circulating Supply
13,557,242,874.057 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

Own The Doge Market Cap

Market Cap
INR 4,624,272,700
2.90%

Fully Diluted
Market Cap

INR 5,788,235,000
0.46%

Own The Doge Price Yesterday

Yesterday's Low / High
INR 0.3425228 / INR 0.3427865
Yesterday's Open / Close
INR 0.3425228 / INR 0.3427865
Yesterday's Change
0.46%
Yesterday's Volume
INR 97,288,311

Own The Doge Price History

7d Low / 7d High
INR 0.0039845532 / INR 0.0049423109
30d Low / 30d High
INR 0.3425228 / INR 0.36689062
90d Low / 90d High
INR 0.33882304 / INR 0.39881223
52 Week Low / 52 Week High
INR 0.33882304 / INR 0.4196508
All Time HighOct 30, 2021 (3 years ago)
INR 3.13
89.06%
All Time LowAug 11, 2023 (1 years ago)
INR 0.00001656
>1000000%

Data provided by Coingecko API

DOG to INR converter

Own The Doge
Own The DogeDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Own The Doge Price Chart (DOG to INR)

DOGINR by TradingView

Own The Doge Exchanges

Instant crypto to crypto exchange coming soon!

Own The Doge Historical Price Data (INR)

Date
12/21/2024
INR 0.366891
INR 0
INR 0.366891
INR 0.342523
12/20/2024
INR 0.372126
INR 0.366891
INR 0.372126
INR 0.338823
12/19/2024
INR 0.37269
INR 0.372126
INR 0.398812
INR 0.360909
12/18/2024
INR 0.395434
INR 0.37269
INR 0.398398
INR 0.371961
12/17/2024
INR 0.391036
INR 0.395434
INR 0.419651
INR 0.389616
12/16/2024
INR 0.360259
INR 0.391036
INR 0.398316
INR 0.354989
12/15/2024
INR 0.343643
INR 0.360259
INR 0.363224
INR 0.343643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,579
0.74%
Market CapINR 1.91T
VolumeINR 49.34B
2
INR 3,322.26
4.21%
Market CapINR 401B
VolumeINR 32.25B
4
INR 2.21
3.30%
Market CapINR 127.03B
VolumeINR 13.19B
5
INR 658.58
3.38%
Market CapINR 96.06B
VolumeINR 1.56B
6
INR 181.07
6.81%
Market CapINR 86.79B
VolumeINR 6.94B
7
INR 0.314313
3.18%
Market CapINR 46.5B
VolumeINR 6.6B

Data provided by Coingecko API

More Cryptocurrencies

796
INR 19.53
0.11%
Market CapINR 4.69B
VolumeINR 182.85M
797
INR 37.37
7.69%
Market CapINR 4.68B
VolumeINR 1.73B
798
INR 58.59
4.82%
Market CapINR 4.65B
VolumeINR 13.5M
Market CapINR 4.6B
VolumeINR 902.4M
801
INR 4.49
28.94%
Market CapINR 4.59B
VolumeINR 849.58M

Data provided by Coingecko API