The Doge NFT (DOG) Live Price

The Doge NFT logo
DOGThe Doge NFT
INR 0.604056 -2.18%
Market Cap
INR 9B
2.42%
Volume (24)
INR 220,849,630
3.78%
Circulating Supply
14,931,613,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

The Doge NFT Price Today

The Doge NFT Price
INR 0.604056

Price Change

INR -0.013463432
2.18%
24h Low / 24h High
INR 0.550317 / INR 0.62351

Trading Volume

INR 220,849,630
3.78%
Volume / Market Cap
0.024538157
Market Dominance
0.0033060674%
Market Rank
#503

The Doge NFT Supply

Circulating Supply
14,931,612,637.897 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

The Doge NFT Market Cap

Market Cap
INR 9,000,253,500
2.42%

Fully Diluted
Market Cap

INR 10,228,739,000
7.51%

The Doge NFT Price Yesterday

Yesterday's Low / High
INR 0.55910717 / INR 0.56216531
Yesterday's Open / Close
INR 0.55910717 / INR 0.56216531
Yesterday's Change
7.74%
Yesterday's Volume
INR 193,647,020

The Doge NFT Price History

7d Low / 7d High
INR 0.0058849083 / INR 0.0081239401
30d Low / 30d High
INR 0.55322856 / INR 0.66777856
90d Low / 90d High
INR 0.49680222 / INR 0.66777856
52 Week Low / 52 Week High
INR 0.49680222 / INR 0.70956394
All Time HighOct 30, 2021 (3 years ago)
INR 3.13
80.77%
All Time LowAug 11, 2023 (1 years ago)
INR 0.00001656
>1000000%

Data provided by Coingecko API

DOG to INR converter

The Doge NFT
The Doge NFTDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Doge NFT Price Chart (DOG to INR)

DOGINR by TradingView

The Doge NFT Exchanges

Instant crypto to crypto exchange coming soon!

The Doge NFT Historical Price Data (INR)

Date
11/20/2024
INR 0.608365
INR 0
INR 0.620679
INR 0.553229
11/19/2024
INR 0.531185
INR 0.608365
INR 0.667779
INR 0.531185
11/18/2024
INR 0.511601
INR 0.531185
INR 0.513042
INR 0.496802
11/17/2024
INR 0.552682
INR 0.511601
INR 0.552682
INR 0.515728
11/16/2024
INR 0.605844
INR 0.552682
INR 0.605844
INR 0.545313
11/15/2024
INR 0.635116
INR 0.605844
INR 0.645697
INR 0.617515
11/14/2024
INR 0.699749
INR 0.635116
INR 0.709564
INR 0.6376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,314
3.01%
Market CapINR 1.92T
VolumeINR 112.63B
2
INR 3,348.33
7.40%
Market CapINR 402.65B
VolumeINR 48.75B
4
INR 247.1
3.48%
Market CapINR 117B
VolumeINR 10.76B
5
INR 622.14
0.90%
Market CapINR 90.76B
VolumeINR 2.17B
6
INR 1.13
0.01%
Market CapINR 64.14B
VolumeINR 7.38B
7
INR 0.388062
0.75%
Market CapINR 56.88B
VolumeINR 10.73B

Data provided by Coingecko API

More Cryptocurrencies

500
INR 2,240.14
1.29%
Market CapINR 8.94B
VolumeINR 19.75M
502
INR 1.21
4.65%
Market CapINR 8.94B
VolumeINR 1.91B
501
INR 11.52
1.05%
Market CapINR 8.93B
VolumeINR 46.78M
507
INR 8.66
2.46%
Market CapINR 8.84B
VolumeINR 126.83M
504
INR 1.26
2.04%
Market CapINR 8.83B
VolumeINR 112,040
505
INR 0.532101
2.14%
Market CapINR 8.82B
VolumeINR 1.63B
508
INR 8.79
15.59%
Market CapINR 8.77B
VolumeINR 21.19B
506
INR 8.75
9.31%
Market CapINR 8.73B
VolumeINR 1.16B
509
INR 18.25
2.20%
Market CapINR 8.69B
VolumeINR 2.66B
510
INR 54.54
1.98%
Market CapINR 8.69B
VolumeINR 2.37M
511
INR 2
0.44%
Market CapINR 8.68B
VolumeINR 211.56M
512
INR 475.72
1.35%
Market CapINR 8.67B
VolumeINR 487.05M
521
INR 0.00013292
2.26%
Market CapINR 8.57B
VolumeINR 355.69M
513
INR 29.06
3.55%
Market CapINR 8.52B
VolumeINR 4.54B
515
INR 103.35
1.15%
Market CapINR 8.51B
VolumeINR 1.41B
516
INR 6.03
1.99%
Market CapINR 8.5B
VolumeINR 95.59M
514
INR 5.02
8.89%
Market CapINR 8.48B
VolumeINR 216.61M
518
INR 0.121459
3.74%
Market CapINR 8.39B
VolumeINR 634.01M
519
INR 8.85
16.33%
Market CapINR 8.39B
VolumeINR 1.41B
Market CapINR 8.39B
VolumeINR 5.12B
520
INR 576.33
3.53%
Market CapINR 8.35B
VolumeINR 36.43M
Market CapINR 8.32B
VolumeINR 58,104
523
INR 33.1
3.18%
Market CapINR 8.29B
VolumeINR 472.09M
526
INR 0.00000941
2.02%
Market CapINR 8.28B
VolumeINR 825.1M
524
INR 48.71
1.71%
Market CapINR 8.28B
VolumeINR 9.09B
525
INR 45.86
0.47%
Market CapINR 8.23B
VolumeINR 390.26M
527
INR 7.22
8.79%
Market CapINR 8.21B
VolumeINR 4.15B
528
INR 27.12
5.47%
Market CapINR 8.2B
VolumeINR 100.9M
529
INR 13.14
1.93%
Market CapINR 8.14B
VolumeINR 1.26B
550
INR 7.58
4.12%
Market CapINR 8.12B
VolumeINR 3.12B
530
INR 8.12
0.76%
Market CapINR 8.1B
VolumeINR 664.11M
Market CapINR 8.09B
VolumeINR 411.1M
532
INR 98.72
3.31%
Market CapINR 8.08B
VolumeINR 4.93M
533
INR 50.13
7.82%
Market CapINR 8.07B
VolumeINR 8.22M
535
INR 19.89
0.47%
Market CapINR 8.05B
VolumeINR 371.15M
Market CapINR 8.04B
VolumeINR 603.38M
537
INR 4.79
0.72%
Market CapINR 8.03B
VolumeINR 589.55M
538
INR 29.48
2.34%
Market CapINR 8.02B
VolumeINR 4.17B
534
INR 160.13
1.45%
Market CapINR 8.01B
VolumeINR 1.86B
539
INR 10.39
1.85%
Market CapINR 7.96B
VolumeINR 1.1B
541
INR 195.8
2.63%
Market CapINR 7.95B
VolumeINR 1.49B
540
INR 105.52
11.92%
Market CapINR 7.95B
VolumeINR 9.19B
546
INR 16.79
3.71%
Market CapINR 7.91B
VolumeINR 4.23B
543
INR 23.29
1.65%
Market CapINR 7.9B
VolumeINR 33.65M
542
INR 163.49
0.14%
Market CapINR 7.89B
VolumeINR 5.95B
545
INR 10.63
0.17%
Market CapINR 7.88B
VolumeINR 257.87M
548
INR 0.823181
0.35%
Market CapINR 7.86B
VolumeINR 200.77M
547
Market CapINR 7.85B
VolumeINR 1.52B
544
INR 2.32
17.86%
Market CapINR 7.83B
VolumeINR 2.24B
549
INR 7.83
9.29%
Market CapINR 7.81B
VolumeINR 1.31B
551
INR 3.99
0.09%
Market CapINR 7.75B
VolumeINR 749.92M
553
INR 1,175.26
0.53%
Market CapINR 7.74B
VolumeINR 2.33B
552
INR 75.66
2.12%
Market CapINR 7.74B
VolumeINR 731,909
554
INR 0.02830117
8.00%
Market CapINR 7.67B
VolumeINR 171.98M
556
INR 6.01
1.98%
Market CapINR 7.67B
VolumeINR 1.96B
555
INR 10.59
1.35%
Market CapINR 7.66B
VolumeINR 1.5B
567
INR 33.81
33.10%
Market CapINR 7.62B
VolumeINR 6.08B
559
Market CapINR 7.61B
VolumeINR 269.85M
558
INR 0.01861171
1.28%
Market CapINR 7.59B
VolumeINR 870.93M
557
INR 18.31
2.87%
Market CapINR 7.58B
VolumeINR 65.04M
560
INR 8.51
0.01%
Market CapINR 7.57B
VolumeINR 100.44M
Market CapINR 7.52B
VolumeINR 4.1B
562
INR 0.284348
4.58%
Market CapINR 7.52B
VolumeINR 64.21M
563
INR 146.16
2.04%
Market CapINR 7.5B
VolumeINR 1.27B
564
INR 89.11
0.08%
Market CapINR 7.45B
VolumeINR 3.63B
565
INR 15.99
2.61%
Market CapINR 7.45B
VolumeINR 1.54B
566
INR 17.69
1.20%
Market CapINR 7.43B
VolumeINR 1.7B
Market CapINR 7.42B
VolumeINR 183.53M
569
INR 116.16
1.53%
Market CapINR 7.36B
VolumeINR 240.13M
570
INR 0.00001749
2.11%
Market CapINR 7.33B
VolumeINR 1.07B
571
INR 61.35
3.41%
Market CapINR 7.33B
VolumeINR 1.1B
572
INR 19.48
7.93%
Market CapINR 7.31B
VolumeINR 80.6M
574
INR 83.87
0.13%
Market CapINR 7.27B
VolumeINR 1.44B
573
INR 0.00081233
1.20%
Market CapINR 7.22B
VolumeINR 30.83M
575
INR 35.63
3.06%
Market CapINR 7.22B
VolumeINR 1.16B
576
INR 1.27
4.17%
Market CapINR 7.18B
VolumeINR 1.28B
577
INR 690.56
2.31%
Market CapINR 7.17B
VolumeINR 5.31B
578
INR 89.54
3.09%
Market CapINR 7.15B
VolumeINR 94.36M
580
INR 8.93
3.79%
Market CapINR 7.12B
VolumeINR 629.07M
581
INR 9.95
1.62%
Market CapINR 7.1B
VolumeINR 1.26B
584
INR 0.01684085
9.45%
Market CapINR 7.08B
VolumeINR 1.02B
583
INR 75,805
0.69%
Market CapINR 7.07B
VolumeINR 34.54M
586
INR 170.6
15.16%
Market CapINR 7.07B
VolumeINR 381.8M
582
INR 139.35
9.57%
Market CapINR 7.04B
VolumeINR 26.61M
579
INR 7.13
6.02%
Market CapINR 7.01B
VolumeINR 104.5M
585
INR 9.05
1.79%
Market CapINR 6.99B
VolumeINR 213.06M
Market CapINR 6.95B
VolumeINR 87.68M
588
INR 49.64
1.88%
Market CapINR 6.94B
VolumeINR 1.19B
591
INR 8.5
3.43%
Market CapINR 6.91B
VolumeINR 167.31M
Market CapINR 6.9B
VolumeINR 1.02B
590
INR 1.4
3.71%
Market CapINR 6.9B
VolumeINR 11.98M
594
INR 9
3.35%
Market CapINR 6.89B
VolumeINR 296.82M
592
INR 7.48
13.01%
Market CapINR 6.88B
VolumeINR 481.84M
593
INR 6.89
5.30%
Market CapINR 6.88B
VolumeINR 2.28B
595
INR 21.19
3.45%
Market CapINR 6.86B
VolumeINR 96.09M
596
Market CapINR 6.84B
VolumeINR 885.82M
602
Market CapINR 6.81B
VolumeINR 803.21M
598
INR 12.43
2.63%
Market CapINR 6.81B
VolumeINR 110.29M
600
INR 0.00685924
1.57%
Market CapINR 6.8B
VolumeINR 1.09B
500
INR 2,240.14
1.29%
Market CapINR 8.94B
VolumeINR 19.75M
502
INR 1.21
4.65%
Market CapINR 8.94B
VolumeINR 1.91B

Data provided by Coingecko API