Own The Doge (DOG) Live Price

Own The Doge logo
DOGOwn The Doge
INR 0.214541+ 2.48%
Market Cap
INR 2.84B
2.03%
Volume (24)
INR 32,298,885
5.81%
Circulating Supply
13,266,909,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
INR 0.214541

Price Change

INR 0.0052015
2.48%
24h Low / 24h High
INR 0.206746 / INR 0.215804

Trading Volume

INR 32,298,885
5.81%
Volume / Market Cap
0.01135886
Market Dominance
0.00084529838%
Market Rank
#996

Own The Doge Supply

Circulating Supply
13,266,908,871.91 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

Own The Doge Market Cap

Market Cap
INR 2,843,497,000
2.03%

Fully Diluted
Market Cap

INR 3,637,115,700
1.42%

Own The Doge Price Yesterday

Yesterday's Low / High
INR 0.20978116 / INR 0.21288656
Yesterday's Open / Close
INR 0.20978116 / INR 0.21288656
Yesterday's Change
1.52%
Yesterday's Volume
INR 37,555,553

Own The Doge Price History

7d Low / 7d High
INR 0.0018359183 / INR 0.0024869974
30d Low / 30d High
INR 0.19418297 / INR 0.21424053
90d Low / 90d High
INR 0.18476451 / INR 0.21424053
52 Week Low / 52 Week High
INR 0.14920721 / INR 0.21424053
All Time HighOct 30, 2021 (3 years ago)
INR 3.13
93.16%
All Time LowAug 11, 2023 (1 years ago)
INR 0.00001656
>1000000%

Data provided by Coingecko API

DOG to INR converter

Own The Doge
Own The DogeDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Own The Doge Price Chart (DOG to INR)

DOGINR by TradingView

Own The Doge Exchanges

Instant crypto to crypto exchange coming soon!

Own The Doge Historical Price Data (INR)

Date
7/20/2025
INR 0.195919
INR 0
INR 0.214241
INR 0.195919
7/19/2025
INR 0.193594
INR 0.195919
INR 0.200533
INR 0.193098
7/18/2025
INR 0.189196
INR 0.193594
INR 0.199562
INR 0.189196
7/17/2025
INR 0.1831
INR 0.189196
INR 0.190266
INR 0.18044
7/16/2025
INR 0.164001
INR 0.1831
INR 0.181474
INR 0.162332
7/15/2025
INR 0.162337
INR 0.164001
INR 0.163927
INR 0.157579
7/14/2025
INR 0.150973
INR 0.162337
INR 0.164834
INR 0.149207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 3 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,825
0.48%
Market CapINR 2.36T
VolumeINR 46.62B
2
INR 3,811.29
1.72%
Market CapINR 459.95B
VolumeINR 52.09B
3
INR 3.56
1.28%
Market CapINR 210.67B
VolumeINR 8.14B
5
INR 775.75
3.62%
Market CapINR 113.16B
VolumeINR 2.39B
6
INR 192.6
5.51%
Market CapINR 103.61B
VolumeINR 18.24B
8
INR 0.273867
7.68%
Market CapINR 41.12B
VolumeINR 21.77B

Data provided by Coingecko API

More Cryptocurrencies

993
INR 42.21
2.56%
Market CapINR 2.86B
VolumeINR 5.25M
994
INR 10,262,740
0.79%
Market CapINR 2.86B
VolumeINR 232.05M
995
INR 2.78
1.67%
Market CapINR 2.85B
VolumeINR 85.36M
997
INR 0.00031968
5.34%
Market CapINR 2.84B
VolumeINR 9.28M
998
Market CapINR 2.84B
VolumeINR 723.68M

Data provided by Coingecko API