Own The Doge (DOG) Live Price

Own The Doge logo
DOGOwn The Doge
INR 0.286817 -7.53%
Market Cap
INR 3.91B
7.39%
Volume (24)
INR 86,464,230
2.53%
Circulating Supply
13,624,236,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Own The Doge Price Today

Own The Doge Price
INR 0.286817

Price Change

INR -0.023360471
7.53%
24h Low / 24h High
INR 0.280866 / INR 0.3127

Trading Volume

INR 86,464,230
2.53%
Volume / Market Cap
0.022133383
Market Dominance
0.0012848102%
Market Rank
#852

Own The Doge Supply

Circulating Supply
13,624,236,455.309 DOG
Total Supply
16,969,696,969 DOG
Max Supply
16,969,696,969 DOG

Own The Doge Market Cap

Market Cap
INR 3,906,507,700
7.39%

Fully Diluted
Market Cap

INR 4,865,759,100
1.94%

Own The Doge Price Yesterday

Yesterday's Low / High
INR 0.2918573 / INR 0.29292619
Yesterday's Open / Close
INR 0.29292619 / INR 0.2918573
Yesterday's Change
1.91%
Yesterday's Volume
INR 111,293,140

Own The Doge Price History

7d Low / 7d High
INR 0.0029784081 / INR 0.00399319
30d Low / 30d High
INR 0.29071799 / INR 0.33018574
90d Low / 90d High
INR 0.29071799 / INR 0.34573869
52 Week Low / 52 Week High
INR 0.25308406 / INR 0.34573869
All Time HighOct 30, 2021 (3 years ago)
INR 3.13
90.83%
All Time LowAug 11, 2023 (1 years ago)
INR 0.00001656
>1000000%

Data provided by Coingecko API

DOG to INR converter

Own The Doge
Own The DogeDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Own The Doge Price Chart (DOG to INR)

DOGINR by TradingView

Own The Doge Exchanges

Instant crypto to crypto exchange coming soon!

Own The Doge Historical Price Data (INR)

Date
1/20/2025
INR 0.307351
INR 0
INR 0.330186
INR 0.290718
1/19/2025
INR 0.319175
INR 0.307351
INR 0.324875
INR 0.300853
1/18/2025
INR 0.34368
INR 0.319175
INR 0.345739
INR 0.309993
1/17/2025
INR 0.325143
INR 0.34368
INR 0.34479
INR 0.325143
1/16/2025
INR 0.344807
INR 0.325143
INR 0.344807
INR 0.324637
1/15/2025
INR 0.289307
INR 0.344807
INR 0.343131
INR 0.2818
1/14/2025
INR 0.25341
INR 0.289307
INR 0.288257
INR 0.253084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,335
5.10%
Market CapINR 2.03T
VolumeINR 98.15B
2
INR 3,260.74
3.22%
Market CapINR 393B
VolumeINR 44.79B
3
INR 3.07
5.27%
Market CapINR 176.92B
VolumeINR 15.54B
5
INR 236.54
10.60%
Market CapINR 115.16B
VolumeINR 17.49B
6
INR 681.97
2.03%
Market CapINR 99.56B
VolumeINR 1.68B
7
INR 0.341775
9.50%
Market CapINR 50.47B
VolumeINR 6.79B

Data provided by Coingecko API

More Cryptocurrencies

849
INR 4.33
5.80%
Market CapINR 3.96B
VolumeINR 1.1B
848
INR 0.219806
6.00%
Market CapINR 3.96B
VolumeINR 232.71M
851
INR 27.99
10.69%
Market CapINR 3.93B
VolumeINR 978.68M
853
INR 39.02
3.63%
Market CapINR 3.9B
VolumeINR 105.1M
859
INR 4.07
12.54%
Market CapINR 3.9B
VolumeINR 33.32M

Data provided by Coingecko API