The Nemesis (NEMS) Live Price

The Nemesis logo
NEMSThe Nemesis
ETH 0.000002+ 16.11%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
177.02%
Circulating Supply
0 NEMS
Issue Date
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
ETH 0.00000169

Price Change

ETH <0.000001
16.11%
24h Low / 24h High
ETH 0.00000128 / ETH 0.0000018

Trading Volume

ETH 0.18274764
177.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7,649,902 NEMS
Max Supply
500,000,000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

ETH 12.898549
8.77%

The Nemesis Price Yesterday

Yesterday's Low / High
ETH 0.0000013291722 / ETH 0.0000017712297
Yesterday's Open / Close
ETH 0.0000017712297 / ETH 0.0000013291722
Yesterday's Change
9.02%
Yesterday's Volume
ETH 0.18687402

The Nemesis Price History

7d Low / 7d High
ETH 0.003480927 / ETH 0.0091042313
30d Low / 30d High
ETH 0.0000012867857 / ETH 0.0000017712297
90d Low / 90d High
ETH 0.0000012867857 / ETH 0.0000023542336
52 Week Low / 52 Week High
ETH 0.0000012867857 / ETH 0.0000034430634
All Time HighJun 8, 2023 (1 years ago)
ETH 0.00018156
99.07%
All Time LowMay 4, 2024 (9 months ago)
ETH <0.000001
1925.19%

Data provided by Coingecko API

NEMS to ETH converter

The Nemesis
The NemesisNEMS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Nemesis Price Chart (NEMS to ETH)

NEMSETH by TradingView

The Nemesis Exchanges

Instant crypto to crypto exchange coming soon!

The Nemesis Historical Price Data (ETH)

Date
2/16/2025
ETH 0.000001
ETH 0
ETH 0.000002
ETH 0.000001
2/15/2025
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
2/14/2025
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
2/13/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2/12/2025
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
2/11/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2/10/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,260
1.27%
Market CapETH 1.91T
VolumeETH 16.66B
2
eth
EthereumETH
ETH 2,668.51
1.15%
Market CapETH 321.34B
VolumeETH 10.14B
3
ETH 2.71
2.93%
Market CapETH 156.33B
VolumeETH 2.98B
5
ETH 670.35
1.36%
Market CapETH 97.81B
VolumeETH 1.15B
6
ETH 185.66
4.63%
Market CapETH 90.54B
VolumeETH 2.62B
8
ETH 0.263769
2.56%
Market CapETH 39B
VolumeETH 958.68M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 36.186386
0.86%
Market CapETH 717.45M
VolumeETH 4.4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.55M
VolumeETH 2.98M
3
ETH 0.00103169
0.20%
Market CapETH 59.63M
VolumeETH 1.43M
4
ETH 0.00037064
0.93%
Market CapETH 52.63M
VolumeETH 10.92M
5
ETH 0.24431002
0.75%
Market CapETH 35.67M
VolumeETH 298,214

Data provided by Coingecko API