LayerZero Bridged USDC (Fantom) (LZUSDC) Live Price

LayerZero Bridged USDC (Fantom) logo
LZUSDCLayerZero Bridged USDC (Fantom)
JPY 118.05 -0.05%
Market Cap
JPY 468.52M
0.21%
Volume (24)
JPY 231,552
45.13%
Circulating Supply
3,975,112 LZUSDC
Issue Date
-

Data provided by Coingecko API

LZUSDC price Statistics

LayerZero Bridged USDC (Fantom) Price Today

LayerZero Bridged USDC (Fantom) Price
JPY 118.05

Price Change

JPY -0.055460661
0.05%
24h Low / 24h High
JPY 115.68 / JPY 120.24

Trading Volume

JPY 231,552
45.13%
Volume / Market Cap
0.0004942151
Market Dominance
0.000081850298%
Market Rank
#2805

LayerZero Bridged USDC (Fantom) Supply

Circulating Supply
3,975,112.115 LZUSDC
Total Supply
3,975,112.115 LZUSDC
Max Supply
0 LZUSDC

LayerZero Bridged USDC (Fantom) Market Cap

Market Cap
JPY 468,524,740
0.21%

Fully Diluted
Market Cap

JPY 468,524,740
0.47%

LayerZero Bridged USDC (Fantom) Price Yesterday

Yesterday's Low / High
JPY 118.23138 / JPY 118.59954
Yesterday's Open / Close
JPY 118.23138 / JPY 118.59954
Yesterday's Change
0.31%
Yesterday's Volume
JPY 193,256.71

LayerZero Bridged USDC (Fantom) Price History

7d Low / 7d High
JPY 0.76083074 / JPY 0.99971214
30d Low / 30d High
JPY 116.40506 / JPY 121.31042
90d Low / 90d High
JPY 111.923 / JPY 142.72259
52 Week Low / 52 Week High
JPY 111.923 / JPY 148.57733
All Time HighJul 10, 2024 (1 years ago)
JPY 167.98
29.71%
All Time LowJun 15, 2025 (2 months ago)
JPY 100.03
18.04%

Data provided by Coingecko API

LZUSDC to JPY converter

LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)LZUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LZUSDC Safely with 3Commas

Use a proven backtested strategy for LZUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LayerZero Bridged USDC (Fantom) Price Chart (LZUSDC to JPY)

    LZUSDCJPY by TradingView

    LayerZero Bridged USDC (Fantom) Exchanges

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged USDC (Fantom) Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 119.393042
    JPY 0
    JPY 120.061273
    JPY 116.405056
    8/26/2025
    JPY 139.706441
    JPY 119.393042
    JPY 139.92825
    JPY 111.922995
    8/25/2025
    JPY 128.347731
    JPY 139.706441
    JPY 141.054881
    JPY 119.585646
    8/24/2025
    JPY 128.422253
    JPY 128.347731
    JPY 142.722594
    JPY 125.812203
    8/23/2025
    JPY 127.406782
    JPY 128.422253
    JPY 144.602843
    JPY 125.139768
    8/22/2025
    JPY 124.436456
    JPY 127.406782
    JPY 148.577325
    JPY 121.706381
    8/21/2025
    JPY 123.117245
    JPY 124.436456
    JPY 137.504268
    JPY 118.835075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 11 minutes and 16 seconds

    Explore Our Other Products for LZUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,073
    1.89%
    Market CapJPY 2.25T
    VolumeJPY 37.88B
    2
    JPY 4,606.37
    0.58%
    Market CapJPY 556.08B
    VolumeJPY 34.22B
    3
    JPY 3
    0.09%
    Market CapJPY 178.69B
    VolumeJPY 6.19B
    5
    JPY 870.27
    1.45%
    Market CapJPY 121.07B
    VolumeJPY 1.45B
    6
    JPY 213.64
    4.78%
    Market CapJPY 115.54B
    VolumeJPY 13.7B
    9
    JPY 0.223687
    1.57%
    Market CapJPY 33.71B
    VolumeJPY 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    2801
    JPY 0.868381
    0.06%
    Market CapJPY 471.06M
    VolumeJPY 113,457
    Market CapJPY 470.52M
    VolumeJPY 18.62M
    2803
    Market CapJPY 470.51M
    VolumeJPY 0
    2806
    JPY 0.0000272
    0.73%
    Market CapJPY 468.37M
    VolumeJPY 2.6M
    2804
    JPY 0.00000678
    0.27%
    Market CapJPY 467.56M
    VolumeJPY 11.7M

    Data provided by Coingecko API