UNCX Network (UNCX) Live Price

UNCX Network logo
UNCXUNCX Network
ETH 0.095867+0.45%
Market Cap
ETH 3,466
0.45%
Volume (24)
ETH 3
0.05%
Circulating Supply
36,163 UNCX
Issue Date
-

Data provided by Coingecko API

UNCX price Statistics

UNCX Network Price Today

UNCX Network Price
ETH 0.09586651

Price Change

ETH 0.00043008
0.45%
24h Low / 24h High
ETH 0.09388814 / ETH 0.09642317

Trading Volume

ETH 3.485975
0.05%
Volume / Market Cap
0.0010057631
Market Dominance
0.00043445147%
Market Rank
#1399

UNCX Network Supply

Circulating Supply
36,163 UNCX
Total Supply
47,650 UNCX
Max Supply
0 UNCX

UNCX Network Market Cap

Market Cap
ETH 3,466
0.45%

Fully Diluted
Market Cap

ETH 4,566
0.36%

UNCX Network Price Yesterday

Yesterday's Low / High
ETH 0.095453 / ETH 0.095503434
Yesterday's Open / Close
ETH 0.095503434 / ETH 0.095453
Yesterday's Change
0.41%
Yesterday's Volume
ETH 2.1763116

UNCX Network Price History

7d Low / 7d High
ETH 298.48097 / ETH 343.77015
30d Low / 30d High
ETH 0.095088211 / ETH 0.096423167
90d Low / 90d High
ETH 0.091690591 / ETH 0.096810627
52 Week Low / 52 Week High
ETH 0.091690591 / ETH 0.096810627
All Time HighJan 11, 2023 (1 years ago)
ETH 0.33012353
70.95%
All Time LowJan 11, 2021 (3 years ago)
ETH 0.03565493
168.94%

Data provided by Coingecko API

UNCX to ETH converter

UNCX Network
UNCX NetworkUNCX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time UNCX Network Price Chart (UNCX to ETH)

UNCXETH by TradingView

UNCX Network Exchanges

Instant crypto to crypto exchange coming soon!

UNCX Network Historical Price Data (ETH)

Date
4/7/2024
ETH 0.095921
ETH 0
ETH 0.096423
ETH 0.095088
4/6/2024
ETH 0.09609
ETH 0.095921
ETH 0.096203
ETH 0.095677
4/5/2024
ETH 0.092365
ETH 0.09609
ETH 0.096811
ETH 0.091691
4/4/2024
ETH 0.09342
ETH 0.092365
ETH 0.093702
ETH 0.092387
4/3/2024
ETH 0.094529
ETH 0.09342
ETH 0.094864
ETH 0.09352
4/2/2024
ETH 0.093619
ETH 0.094529
ETH 0.094506
ETH 0.093034
4/1/2024
ETH 0.094243
ETH 0.093619
ETH 0.094518
ETH 0.093381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 32 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 72,548
4.75%
Market CapETH 1.43T
VolumeETH 24.33B
2
eth
EthereumETH
ETH 3,649.45
7.77%
Market CapETH 438.31B
VolumeETH 16.02B
4
ETH 596.74
1.83%
Market CapETH 91.88B
VolumeETH 1.38B
7
ETH 0.609546
2.23%
Market CapETH 33.59B
VolumeETH 1.55B
10
ETH 0.608638
2.71%
Market CapETH 21.46B
VolumeETH 402.5M
642
ETH 1.002
0.12%
Market CapETH 70.72M
VolumeETH 4.89M

Data provided by Coingecko API

More Cryptocurrencies

1299
ETH 0.16275924
1.59%
Market CapETH 4,274
VolumeETH 12
1300
ETH 0.00007968
8.37%
Market CapETH 4,270
VolumeETH 12
1301
ETH 0.00000096
5.08%
Market CapETH 4,263
VolumeETH 1,029
1302
ETH 0.00000405
7.02%
Market CapETH 4,260
VolumeETH 109
1303
ETH 0
1.76%
Market CapETH 4,250
VolumeETH 498
1304
ETH 0.00027119
10.17%
Market CapETH 4,248
VolumeETH 37
1305
ETH 0.00000974
0.40%
Market CapETH 4,237
VolumeETH 462
1306
ETH 0.00019171
7.73%
Market CapETH 4,236
VolumeETH 1,106
1307
ETH 0.0001529
3.22%
Market CapETH 4,229
VolumeETH 231
1308
ETH 0.00001188
2.23%
Market CapETH 4,230
VolumeETH 3
1309
ETH 0.00002249
2.84%
Market CapETH 4,223
VolumeETH 5
1310
ETH 0.00000996
7.53%
Market CapETH 4,208
VolumeETH 123
1311
ETH 0.00005964
4.93%
Market CapETH 4,206
VolumeETH 2
1312
ETH 0.00000244
2.18%
Market CapETH 4,199
VolumeETH 14
1313
ETH 0.00004368
2.77%
Market CapETH 4,201
VolumeETH 22
1314
ETH 0.00014643
0.34%
Market CapETH 4,196
VolumeETH 19
1315
ETH 0.00007479
10.06%
Market CapETH 4,175
VolumeETH 2,429
1316
ETH 0.00000738
4.70%
Market CapETH 4,164
VolumeETH 2,272
1317
ETH 0.00003769
3.67%
Market CapETH 4,146
VolumeETH 79
1318
ETH 0.0000203
16.09%
Market CapETH 4,142
VolumeETH 25
1319
ETH 0.00001972
12.06%
Market CapETH 4,129
VolumeETH 5
1320
ETH 0.00005507
8.02%
Market CapETH 4,132
VolumeETH 14
1321
ETH 0.00023171
8.13%
Market CapETH 4,126
VolumeETH 335
1322
ETH 0.00000415
9.29%
Market CapETH 4,111
VolumeETH 22
1323
ETH 0.0000819
4.27%
Market CapETH 4,083
VolumeETH 65
1324
ETH 0.0000041
5.00%
Market CapETH 4,085
VolumeETH 100
1325
ETH 0.00005243
6.84%
Market CapETH 4,077
VolumeETH 17
1326
ETH 0.00000041
2.95%
Market CapETH 4,073
VolumeETH 370
1327
ETH 0.00002474
16.20%
Market CapETH 4,073
VolumeETH 405
1328
ETH 0.00037546
1.11%
Market CapETH 4,078
VolumeETH 1
1329
ETH 0.00005608
1.51%
Market CapETH 4,065
VolumeETH 54
1330
ETH 0.00001006
12.38%
Market CapETH 4,064
VolumeETH 72
1331
ETH 0.00063046
12.53%
Market CapETH 4,056
VolumeETH 373
1332
ETH 0.00000064
0.02%
Market CapETH 4,054
VolumeETH 883
1333
ETH 0.00012374
1.88%
Market CapETH 4,045
VolumeETH 32
1334
ETH 0.0000018
9.10%
Market CapETH 4,039
VolumeETH 6
1333
ETH 0.00028646
4.12%
Market CapETH 4,031
VolumeETH 0
1336
ETH 0.00000035
4.84%
Market CapETH 4,011
VolumeETH 120
1337
ETH 0.00545775
15.01%
Market CapETH 4,007
VolumeETH 29
1338
ETH 0.00003288
1.74%
Market CapETH 3,994
VolumeETH 255
1339
ETH 0.00000301
2.43%
Market CapETH 3,981
VolumeETH 62
1338
ETH 0.00000932
0.66%
Market CapETH 3,965
VolumeETH 0
1341
ETH 0.00000997
2.51%
Market CapETH 3,931
VolumeETH 12
1342
ETH 0.00000015
10.68%
Market CapETH 3,928
VolumeETH 162
1343
ETH 0.00000018
2.69%
Market CapETH 3,923
VolumeETH 17
1344
ETH 0.00002651
7.93%
Market CapETH 3,918
VolumeETH 178
1344
Market CapETH 4,220
VolumeETH 1
1346
ETH 0.00001665
4.26%
Market CapETH 3,901
VolumeETH 181
1347
ETH 0.00006241
8.32%
Market CapETH 3,894
VolumeETH 53
1348
ETH 0.00000701
4.08%
Market CapETH 3,897
VolumeETH 164
1349
ETH 0.00008898
5.32%
Market CapETH 3,884
VolumeETH 12
1350
ETH 0
0%
Market CapETH 3,513
VolumeETH 80
1351
ETH 0.00000306
4.60%
Market CapETH 3,868
VolumeETH 174
1352
ETH 0.00002718
7.25%
Market CapETH 3,862
VolumeETH 59
1353
ETH 0.00401452
14.72%
Market CapETH 3,857
VolumeETH 51
1354
ETH 0.00000428
1.33%
Market CapETH 3,851
VolumeETH 30,577
1355
ETH 0.00006419
4.67%
Market CapETH 3,833
VolumeETH 73
1356
ETH 0.00021003
2.14%
Market CapETH 3,832
VolumeETH 282
1357
ETH 0.00001207
0.70%
Market CapETH 3,827
VolumeETH 28
1358
ETH 0.00000382
7.16%
Market CapETH 3,827
VolumeETH 38
1359
ETH 0.01239537
8.23%
Market CapETH 3,826
VolumeETH 19
1360
ETH 0.0000042
6.30%
Market CapETH 3,820
VolumeETH 21
1361
ETH 0.00000498
1.32%
Market CapETH 3,818
VolumeETH 93
1362
ETH 0.00223707
2.71%
Market CapETH 3,803
VolumeETH 61
1363
ETH 0.00000687
3.16%
Market CapETH 3,806
VolumeETH 136
1364
ETH 0.00005001
3.49%
Market CapETH 3,800
VolumeETH 23
1365
ETH 0.00009307
11.27%
Market CapETH 3,800
VolumeETH 37
1366
ETH 0.00006844
5.27%
Market CapETH 3,800
VolumeETH 55
1367
ETH 0.0000038
12.98%
Market CapETH 3,797
VolumeETH 142
1368
ETH 0.00003572
9.04%
Market CapETH 3,791
VolumeETH 1,271
1369
ETH 0.00013255
2.16%
Market CapETH 3,783
VolumeETH 59
1370
ETH 0.0000995
0.89%
Market CapETH 3,772
VolumeETH 7
1371
ETH 0.00002266
10.69%
Market CapETH 3,762
VolumeETH 38
1372
ETH 0
59.18%
Market CapETH 3,752
VolumeETH 0
1373
ETH 0.00005126
0.93%
Market CapETH 3,743
VolumeETH 0
1374
ETH 0.00081803
41.37%
Market CapETH 3,711
VolumeETH 830
1375
ETH 0.00006993
8.55%
Market CapETH 3,696
VolumeETH 165
1376
ETH 0.00000252
6.71%
Market CapETH 3,699
VolumeETH 993
1377
ETH 0.00001909
0.99%
Market CapETH 3,692
VolumeETH 45
1378
ETH 0.00005669
1.92%
Market CapETH 3,696
VolumeETH 27
1379
ETH 0.00003346
2.72%
Market CapETH 3,675
VolumeETH 23
1380
ETH 0.00000588
4.51%
Market CapETH 3,659
VolumeETH 10
1381
ETH 0.00000764
12.71%
Market CapETH 3,642
VolumeETH 98
1382
ETH 0.00000087
2.58%
Market CapETH 3,633
VolumeETH 398
1383
ETH 0.00016118
2.19%
Market CapETH 3,615
VolumeETH 0
1384
ETH 0.00010613
0.27%
Market CapETH 3,608
VolumeETH 5
1385
ETH 0.00000036
10.41%
Market CapETH 3,610
VolumeETH 130
1386
ETH 0.00002808
0%
Market CapETH 5,615
VolumeETH 734
1387
ETH 0.00005639
5.43%
Market CapETH 3,586
VolumeETH 59
1388
ETH 0.00001355
9.69%
Market CapETH 3,571
VolumeETH 199
1389
ETH 0.00001342
11.51%
Market CapETH 3,566
VolumeETH 697
1390
ETH 0.00000352
6.15%
Market CapETH 3,555
VolumeETH 110
1391
ETH 0.00000042
7.82%
Market CapETH 3,550
VolumeETH 169
1392
ETH 0.05107939
5.87%
Market CapETH 3,544
VolumeETH 233
1393
ETH 0.00014669
13.22%
Market CapETH 3,529
VolumeETH 175
1394
ETH 0.00002265
14.02%
Market CapETH 3,522
VolumeETH 288
1395
ETH 0.00092037
6.91%
Market CapETH 3,506
VolumeETH 25
1396
ETH 0.00000071
8.40%
Market CapETH 3,506
VolumeETH 210
1397
ETH 0
1.29%
Market CapETH 3,495
VolumeETH 2
1299
ETH 0.16275924
1.59%
Market CapETH 4,274
VolumeETH 12
1300
ETH 0.00007968
8.37%
Market CapETH 4,270
VolumeETH 12

Data provided by Coingecko API