Vader Protocol (VADER) Live Price

Vader Protocol logo
VADERVader Protocol
JPY 0.002302 -26.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,878
0.21%
Circulating Supply
0 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

Vader Protocol Price Today

Vader Protocol Price
JPY 0.00230224

Price Change

JPY -0.00081160909
26.06%
24h Low / 24h High
JPY 0.00228217 / JPY 0.00311385

Trading Volume

JPY 20,878
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vader Protocol Supply

Circulating Supply
0 VADER
Total Supply
24,999,962,662.241 VADER
Max Supply
0 VADER

Vader Protocol Market Cap

Fully Diluted
Market Cap

JPY 57,555,974
0.44%

Vader Protocol Price Yesterday

Yesterday's Low / High
JPY 0.0022898153 / JPY 0.0022946553
Yesterday's Open / Close
JPY 0.0022898153 / JPY 0.0022946553
Yesterday's Change
0.44%
Yesterday's Volume
JPY 20,765.136

Vader Protocol Price History

7d Low / 7d High
JPY 0.00001596154 / JPY 0.000027278864
30d Low / 30d High
JPY 0.0022898153 / JPY 0.0031699337
90d Low / 90d High
JPY 0.0022898153 / JPY 0.0035642571
52 Week Low / 52 Week High
JPY 0.0022898153 / JPY 0.0039642027
All Time HighJan 5, 2022 (3 years ago)
JPY 15.29
99.98%
All Time LowOct 12, 2024 (8 months ago)
JPY 0.00009248
2389.33%

Data provided by Coingecko API

VADER to JPY converter

Vader Protocol
Vader ProtocolVADER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vader Protocol Price Chart (VADER to JPY)

VADERJPY by TradingView

Vader Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Vader Protocol Historical Price Data (JPY)

Date
7/1/2025
JPY 0.003129
JPY 0
JPY 0.003133
JPY 0.00229
6/30/2025
JPY 0.003332
JPY 0.003129
JPY 0.003332
JPY 0.003131
6/29/2025
JPY 0.003193
JPY 0.003332
JPY 0.003314
JPY 0.003183
6/28/2025
JPY 0.003548
JPY 0.003193
JPY 0.003548
JPY 0.003016
6/27/2025
JPY 0.003697
JPY 0.003548
JPY 0.003747
JPY 0.003546
6/26/2025
JPY 0.003785
JPY 0.003697
JPY 0.003896
JPY 0.003686
6/25/2025
JPY 0.003822
JPY 0.003785
JPY 0.003964
JPY 0.003792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 5 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,279
0.71%
Market CapJPY 2.11T
VolumeJPY 25.85B
2
JPY 2,436.09
1.62%
Market CapJPY 294B
VolumeJPY 13.36B
4
JPY 2.18
1.90%
Market CapJPY 128.91B
VolumeJPY 2.62B
5
JPY 650.33
0.56%
Market CapJPY 94.88B
VolumeJPY 586.87M
6
JPY 148.87
2.57%
Market CapJPY 79.59B
VolumeJPY 4.14B
9
JPY 0.15985
2.56%
Market CapJPY 23.95B
VolumeJPY 737.79M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API