VaporNodes (VPND) Live Price

VaporNodes logo
VPNDVaporNodes
JPY 0.131103+ 3.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 61,158
0.37%
Circulating Supply
0 VPND
Issue Date
-

Data provided by Coingecko API

VPND price Statistics

VaporNodes Price Today

VaporNodes Price
JPY 0.131103

Price Change

JPY 0.00392787
3.09%
24h Low / 24h High
JPY 0.124261 / JPY 0.134592

Trading Volume

JPY 61,158
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporNodes Supply

Circulating Supply
0 VPND
Total Supply
1,000,000,000 VPND
Max Supply
1,000,000,000 VPND

VaporNodes Market Cap

Fully Diluted
Market Cap

JPY 131,102,870
0.91%

VaporNodes Price Yesterday

Yesterday's Low / High
JPY 0.13206238 / JPY 0.13255213
Yesterday's Open / Close
JPY 0.13206238 / JPY 0.13255213
Yesterday's Change
0.91%
Yesterday's Volume
JPY 39,633.051

VaporNodes Price History

7d Low / 7d High
JPY 0.00081662333 / JPY 0.001032104
30d Low / 30d High
JPY 0.12235584 / JPY 0.13462692
90d Low / 90d High
JPY 0.12235584 / JPY 0.1384654
52 Week Low / 52 Week High
JPY 0.12235584 / JPY 0.15393315
All Time HighJan 21, 2022 (3 years ago)
JPY 13.4
99.02%
All Time LowFeb 25, 2025 (3 days ago)
JPY 0.121046
8.69%

Data provided by Coingecko API

VPND to JPY converter

VaporNodes
VaporNodesVPND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VaporNodes Price Chart (VPND to JPY)

VPNDJPY by TradingView

VaporNodes Exchanges

Instant crypto to crypto exchange coming soon!

VaporNodes Historical Price Data (JPY)

Date
2/28/2025
JPY 0.13452
JPY 0
JPY 0.13452
JPY 0.122356
2/27/2025
JPY 0.128914
JPY 0.13452
JPY 0.138465
JPY 0.128914
2/26/2025
JPY 0.12977
JPY 0.128914
JPY 0.132928
JPY 0.125417
2/25/2025
JPY 0.13015
JPY 0.12977
JPY 0.130263
JPY 0.122704
2/24/2025
JPY 0.147477
JPY 0.13015
JPY 0.147639
JPY 0.1323
2/23/2025
JPY 0.152695
JPY 0.147477
JPY 0.152695
JPY 0.145382
2/22/2025
JPY 0.146286
JPY 0.152695
JPY 0.153933
JPY 0.146286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 7 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,163
6.35%
Market CapJPY 1.69T
VolumeJPY 56.77B
2
JPY 2,229.35
4.44%
Market CapJPY 268.76B
VolumeJPY 23.03B
4
JPY 2.18
6.99%
Market CapJPY 126.26B
VolumeJPY 4.5B
5
JPY 594.63
3.09%
Market CapJPY 86.72B
VolumeJPY 949.18M
6
JPY 142.74
8.05%
Market CapJPY 72.39B
VolumeJPY 6.67B
8
JPY 0.205112
9.24%
Market CapJPY 30.37B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API