VaporNodes (VPND) Live Price

VaporNodes logo
VPNDVaporNodes
JPY 0.209937+ 3.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 175,239
1.79%
Circulating Supply
0 VPND
Issue Date
-

Data provided by Coingecko API

VPND price Statistics

VaporNodes Price Today

VaporNodes Price
JPY 0.209937

Price Change

JPY 0.00749017
3.70%
24h Low / 24h High
JPY 0.199893 / JPY 0.216257

Trading Volume

JPY 175,239
1.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporNodes Supply

Circulating Supply
0 VPND
Total Supply
1,000,000,000 VPND
Max Supply
1,000,000,000 VPND

VaporNodes Market Cap

Fully Diluted
Market Cap

JPY 209,937,340
0.48%

VaporNodes Price Yesterday

Yesterday's Low / High
JPY 0.20854839 / JPY 0.20931579
Yesterday's Open / Close
JPY 0.20931579 / JPY 0.20854839
Yesterday's Change
0.48%
Yesterday's Volume
JPY 192,483.26

VaporNodes Price History

7d Low / 7d High
JPY 0.0010989673 / JPY 0.0013708102
30d Low / 30d High
JPY 0.19989286 / JPY 0.20931579
90d Low / 90d High
JPY 0.17008025 / JPY 0.20931579
52 Week Low / 52 Week High
JPY 0.16734239 / JPY 0.20931579
All Time HighJan 21, 2022 (2 years ago)
JPY 13.4
98.43%
All Time LowOct 12, 2022 (2 years ago)
JPY 0.123766
69.62%

Data provided by Coingecko API

VPND to JPY converter

VaporNodes
VaporNodesVPND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VaporNodes Price Chart (VPND to JPY)

VPNDJPY by TradingView

VaporNodes Exchanges

Instant crypto to crypto exchange coming soon!

VaporNodes Historical Price Data (JPY)

Date
11/8/2024
JPY 0.201755
JPY 0
JPY 0.209316
JPY 0.199893
11/7/2024
JPY 0.200873
JPY 0.201755
JPY 0.207578
JPY 0.197957
11/6/2024
JPY 0.178418
JPY 0.200873
JPY 0.202453
JPY 0.178418
11/5/2024
JPY 0.167928
JPY 0.178418
JPY 0.178263
JPY 0.167436
11/4/2024
JPY 0.173249
JPY 0.167928
JPY 0.174538
JPY 0.167342
11/3/2024
JPY 0.179601
JPY 0.173249
JPY 0.179601
JPY 0.169158
11/2/2024
JPY 0.184273
JPY 0.179601
JPY 0.18604
JPY 0.178847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 35 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,263
0.57%
Market CapJPY 1.51T
VolumeJPY 57.29B
2
JPY 2,975.92
2.14%
Market CapJPY 359.08B
VolumeJPY 33.31B
4
JPY 198.35
0.43%
Market CapJPY 93.66B
VolumeJPY 6.54B
5
JPY 625.96
4.48%
Market CapJPY 91.34B
VolumeJPY 1.54B
7
JPY 0.547947
0.73%
Market CapJPY 31.16B
VolumeJPY 1.72B
9
JPY 0.198122
2.80%
Market CapJPY 29.05B
VolumeJPY 4.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API