VaporNodes (VPND) Live Price

VaporNodes logo
VPNDVaporNodes
JPY 0.140201+ 2.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,017
0.00%
Circulating Supply
0 VPND
Issue Date
-

Data provided by Coingecko API

VPND price Statistics

VaporNodes Price Today

VaporNodes Price
JPY 0.140201

Price Change

JPY 0.00344414
2.52%
24h Low / 24h High
JPY 0.136727 / JPY 0.143164

Trading Volume

JPY 31,017
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporNodes Supply

Circulating Supply
0 VPND
Total Supply
1,000,000,000 VPND
Max Supply
1,000,000,000 VPND

VaporNodes Market Cap

Fully Diluted
Market Cap

JPY 139,979,720
0.05%

VaporNodes Price Yesterday

Yesterday's Low / High
JPY 0.14004777 / JPY 0.14005087
Yesterday's Open / Close
JPY 0.14004777 / JPY 0.14005087
Yesterday's Change
0.11%
Yesterday's Volume
JPY 2,216.3208

VaporNodes Price History

7d Low / 7d High
JPY 0.00086456075 / JPY 0.0009957607
30d Low / 30d High
JPY 0.13080655 / JPY 0.14313948
90d Low / 90d High
JPY 0.1264807 / JPY 0.14344698
52 Week Low / 52 Week High
JPY 0.1264807 / JPY 0.14691162
All Time HighJan 21, 2022 (3 years ago)
JPY 13.4
98.95%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.084724
65.74%

Data provided by Coingecko API

VPND to JPY converter

VaporNodes
VaporNodesVPND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VaporNodes Price Chart (VPND to JPY)

VPNDJPY by TradingView

VaporNodes Exchanges

Instant crypto to crypto exchange coming soon!

VaporNodes Historical Price Data (JPY)

Date
7/26/2025
JPY 0.134371
JPY 0
JPY 0.143139
JPY 0.133826
7/25/2025
JPY 0.132285
JPY 0.134371
JPY 0.134242
JPY 0.128577
7/24/2025
JPY 0.133456
JPY 0.132285
JPY 0.135162
JPY 0.126481
7/23/2025
JPY 0.144239
JPY 0.133456
JPY 0.144239
JPY 0.131056
7/22/2025
JPY 0.143031
JPY 0.144239
JPY 0.144787
JPY 0.138513
7/21/2025
JPY 0.142288
JPY 0.143031
JPY 0.146912
JPY 0.140542
7/20/2025
JPY 0.139491
JPY 0.142288
JPY 0.144156
JPY 0.138905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,198
0.01%
Market CapJPY 2.35T
VolumeJPY 22.14B
2
JPY 3,813.5
1.81%
Market CapJPY 460.48B
VolumeJPY 24.7B
3
JPY 3.2
0.13%
Market CapJPY 189.38B
VolumeJPY 3.4B
5
JPY 794.63
1.53%
Market CapJPY 110.7B
VolumeJPY 1.06B
6
JPY 186.1
0.80%
Market CapJPY 100.2B
VolumeJPY 5.19B
8
JPY 0.237324
0.48%
Market CapJPY 35.64B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API