Vera AI (VERA) Live Price

Vera AI logo
VERAVera AI
JPY 0.070261 -11.40%
Market Cap
JPY 70.21M
11.35%
Volume (24)
JPY 9,166,828
4.50%
Circulating Supply
999,766,220 VERA
Issue Date
-

Data provided by Coingecko API

VERA price Statistics

Vera AI Price Today

Vera AI Price
JPY 0.070261

Price Change

JPY -0.0090448298
11.40%
24h Low / 24h High
JPY 0.06243 / JPY 0.081974

Trading Volume

JPY 9,166,828
4.50%
Volume / Market Cap
0.13056009
Market Dominance
0.000012529231%
Market Rank
#4862

Vera AI Supply

Circulating Supply
999,766,224.27 VERA
Total Supply
999,766,224.27 VERA
Max Supply
1,000,000,000 VERA

Vera AI Market Cap

Market Cap
JPY 70,211,564
11.35%

Fully Diluted
Market Cap

JPY 70,211,564
8.73%

Vera AI Price Yesterday

Yesterday's Low / High
JPY 0.06319876 / JPY 0.065980197
Yesterday's Open / Close
JPY 0.06319876 / JPY 0.065980197
Yesterday's Change
8.78%
Yesterday's Volume
JPY 10,151,821

Vera AI Price History

7d Low / 7d High
JPY 0.00018270769 / JPY 0.00063682779
30d Low / 30d High
JPY 0.054463245 / JPY 0.083955986
90d Low / 90d High
JPY 0.054463245 / JPY 0.099995287
52 Week Low / 52 Week High
JPY 0.028825994 / JPY 0.099995287
All Time HighDec 1, 2024 (1 months ago)
JPY 0.361769
80.59%
All Time LowDec 24, 2024 (12 days ago)
JPY 0.01915113
266.70%

Data provided by Coingecko API

VERA to JPY converter

Vera AI
Vera AIVERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vera AI Price Chart (VERA to JPY)

VERAJPY by TradingView

Vera AI Exchanges

Instant crypto to crypto exchange coming soon!

Vera AI Historical Price Data (JPY)

Date
1/5/2025
JPY 0.083468
JPY 0
JPY 0.083468
JPY 0.063199
1/4/2025
JPY 0.071368
JPY 0.083468
JPY 0.083956
JPY 0.054463
1/3/2025
JPY 0.0857
JPY 0.071368
JPY 0.088812
JPY 0.067978
1/2/2025
JPY 0.081385
JPY 0.0857
JPY 0.099995
JPY 0.075239
1/1/2025
JPY 0.039732
JPY 0.081385
JPY 0.09082
JPY 0.039451
12/31/2024
JPY 0.047271
JPY 0.039732
JPY 0.047271
JPY 0.037297
12/30/2024
JPY 0.029035
JPY 0.047271
JPY 0.049744
JPY 0.028826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 9 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,828
0.69%
Market CapJPY 1.96T
VolumeJPY 22.23B
2
JPY 3,669.66
0.82%
Market CapJPY 442.7B
VolumeJPY 13.5B
3
JPY 2.42
1.20%
Market CapJPY 139.18B
VolumeJPY 4.35B
5
JPY 714.26
0.44%
Market CapJPY 104.37B
VolumeJPY 403.17M
6
JPY 215.92
0.45%
Market CapJPY 104.1B
VolumeJPY 3.17B
7
JPY 0.388087
0.64%
Market CapJPY 57.28B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

4858
JPY 1.73
4.81%
Market CapJPY 70.44M
VolumeJPY 120,565
4850
JPY 0.070545
2.90%
Market CapJPY 70.32M
VolumeJPY 11.16M
4861
JPY 2.11
6.54%
Market CapJPY 70.29M
VolumeJPY 818,489
4866
JPY 0.070228
11.45%
Market CapJPY 70.21M
VolumeJPY 9.16M
4865
JPY 0.070183
35.80%
Market CapJPY 70.18M
VolumeJPY 42.71M

Data provided by Coingecko API