Цена Vera AI (VERA) Текущая стоимость

Vera AI logo
VERAVera AI
JPY 0,002677 -2.17%
Рыночная капитализация
JPY 2,68M
5.85%
Объём (сутки)
JPY 5 704
0.09%
В обращении
999 702 520 VERA
Дата эмиссии
-

Data provided by Coingecko API

VERA Статистика цены

Vera AI Цена сегодня

Vera AI Цена
JPY 0,00267672

Изменение цены

JPY -0,000059486994
2.17%
24ч. мин. / 24ч. макс.
JPY 0,00262307 / JPY 0,00279289

Объем

JPY 5 704,43
0.09%
Объем / Рыночная капитализация
0,002131764
Доминирование
<0.000001%
Рейтинг
#10081

Vera AI Предложение

В обращении
999 702 522,259 VERA
Общее предложение
999 702 522,259 VERA
Максимальное предложение
1 000 000 000 VERA

Vera AI Рыночная капитализация

Рыночная капитализация
JPY 2 675 920
5.85%

Разбавленная рыночная капитализация

JPY 2 675 920
0.81%

Vera AI Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0026540361 / JPY 0,0026564233
Вчерашняя цена открытия / закрытия
JPY 0,0026540361 / JPY 0,0026564233
Вчерашнее изменение цены
0.81%
Вчерашний объем
JPY 5 656,0993

Vera AI История цены

Мин. / макс цена за 7 дней
JPY 0,000016755041 / JPY 0,000019354644
Мин. / максцена за 30 дней
JPY 0,0026349927 / JPY 0,0028431197
Мин. / макс цена за 90 дней
JPY 0,002464152 / JPY 0,0028431197
Мин. / макс цена за 52 недели
JPY 0,002464152 / JPY 0,0028431197
Исторический макс.дек. 1, 2024 (9 месяцев назад)
JPY 0,361769
99.26%
Исторический мин.авг. 22, 2025 (7 дней назад)
JPY 0,00228505
17.14%

Data provided by Coingecko API

Конвертер VERA JPY

Vera AI
Vera AIVERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERA Safely with 3Commas

Use a proven backtested strategy for VERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vera AI в реальном времени (VERA к JPY)

    VERAJPY от TradingView

    Vera AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vera AI (JPY)

    Дата
    29.08.2025
    JPY 0,00282
    JPY 0
    JPY 0,002843
    JPY 0,002635
    28.08.2025
    JPY 0,002692
    JPY 0,00282
    JPY 0,002828
    JPY 0,002692
    27.08.2025
    JPY 0,002584
    JPY 0,002692
    JPY 0,002782
    JPY 0,002571
    26.08.2025
    JPY 0,00248
    JPY 0,002584
    JPY 0,002689
    JPY 0,002464
    25.08.2025
    JPY 0,002699
    JPY 0,00248
    JPY 0,002783
    JPY 0,002476
    24.08.2025
    JPY 0,002682
    JPY 0,002699
    JPY 0,002785
    JPY 0,002677
    23.08.2025
    JPY 0,00262
    JPY 0,002682
    JPY 0,002768
    JPY 0,00257

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 0 minutes undefined 19 seconds

    Explore Our Other Products for VERA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 512
    1.40%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,01B
    2
    JPY 4 400,94
    0.30%
    КапитализацияJPY 531,8B
    ОбъёмJPY 36,41B
    3
    JPY 2,83
    1.54%
    КапитализацияJPY 168,43B
    ОбъёмJPY 6,67B
    5
    JPY 860,71
    0.29%
    КапитализацияJPY 119,79B
    ОбъёмJPY 1,35B
    6
    JPY 205,18
    1.91%
    КапитализацияJPY 110,9B
    ОбъёмJPY 11,55B
    9
    JPY 0,217119
    0.89%
    КапитализацияJPY 32,71B
    ОбъёмJPY 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    10078
    JPY 0,00269425
    5.12%
    КапитализацияJPY 2,68M
    ОбъёмJPY 64 352
    10079
    JPY 0,277882
    1.56%
    КапитализацияJPY 2,68M
    ОбъёмJPY 7,48M
    10080
    JPY 0,00267759
    3.37%
    КапитализацияJPY 2,68M
    ОбъёмJPY 18 108
    10082
    JPY 0,00269224
    0%
    КапитализацияJPY 2,69M
    ОбъёмJPY 6 532
    10083
    JPY 0,00268589
    7.37%
    КапитализацияJPY 2,67M
    ОбъёмJPY 97 361

    Data provided by Coingecko API