glamorous (GLAM) Live Price

glamorous logo
GLAMglamorous
JPY 0.107864 -42.89%
Market Cap
JPY 107.86M
0%
Volume (24)
JPY 96,194,034
2.09%
Circulating Supply
999,961,060 GLAM
Issue Date
-

Data provided by Coingecko API

GLAM price Statistics

glamorous Price Today

glamorous Price
JPY 0.107864

Price Change

JPY -0.081018109
42.89%
24h Low / 24h High
JPY 0.10759 / JPY 0.19181

Trading Volume

JPY 96,194,034
2.09%
Volume / Market Cap
0.89184577
Market Dominance
0.000018519437%
Market Rank
#4244

glamorous Supply

Circulating Supply
999,961,059.616 GLAM
Total Supply
999,961,059.616 GLAM
Max Supply
999,961,059.62 GLAM

glamorous Market Cap

Market Cap
JPY 107,859,490

Fully Diluted
Market Cap

JPY 107,859,490
22.77%

glamorous Price Yesterday

Yesterday's Low / High
JPY 0.13621686 / JPY 0.14312938
Yesterday's Open / Close
JPY 0.13621686 / JPY 0.14312938
Yesterday's Change
22.77%
Yesterday's Volume
JPY 166,064,930

glamorous Price History

7d Low / 7d High
JPY 0.00053949952 / JPY 0.0039594111
30d Low / 30d High
JPY 0.08224805 / JPY 0.19289676
90d Low / 90d High
JPY 0.08224805 / JPY 0.19289676
52 Week Low / 52 Week High
JPY 0.08224805 / JPY 0.59379882
All Time HighDec 8, 2024 (3 days ago)
JPY 0.593799
80.40%
All Time LowDec 11, 2024 (1 days ago)
JPY 0.080662
44.32%

Data provided by Coingecko API

GLAM to JPY converter

glamorous
glamorousGLAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time glamorous Price Chart (GLAM to JPY)

GLAMJPY by TradingView

glamorous Exchanges

Instant crypto to crypto exchange coming soon!

glamorous Historical Price Data (JPY)

Date
12/11/2024
JPY 0.143129
JPY 0
JPY 0.192897
JPY 0.082248
12/10/2024
JPY 0.157509
JPY 0.143129
JPY 0.399993
JPY 0.125194
12/9/2024
JPY 0.226124
JPY 0.157509
JPY 0.593799
JPY 0.226124
12/8/2024
JPY 0.381375
JPY 0.226124
JPY 0.440655
JPY 0.381375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,254
1.45%
Market CapJPY 1.98T
VolumeJPY 99.79B
2
JPY 3,898.59
1.66%
Market CapJPY 469.24B
VolumeJPY 46.35B
4
JPY 2.38
1.91%
Market CapJPY 135.94B
VolumeJPY 11.87B
5
JPY 229.39
0.26%
Market CapJPY 109.79B
VolumeJPY 6.53B
6
JPY 710.24
0.14%
Market CapJPY 103.52B
VolumeJPY 2.01B
7
JPY 0.409061
2.07%
Market CapJPY 60.11B
VolumeJPY 6.89B

Data provided by Coingecko API

More Cryptocurrencies

4241
JPY 0.107724
0.42%
Market CapJPY 108.12M
VolumeJPY 22.24M
4242
JPY 0.308059
8.28%
Market CapJPY 108.03M
VolumeJPY 419,553
4243
JPY 2.13
0.96%
Market CapJPY 107.86M
VolumeJPY 359,108
4240
JPY 0.116848
5.56%
Market CapJPY 107.6M
VolumeJPY 2.1M
4246
JPY 0.107905
7.74%
Market CapJPY 107.59M
VolumeJPY 3.52M

Data provided by Coingecko API