glamorous (GLAM) Live Price

glamorous logo
GLAMglamorous
JPY 0.016454 -8.86%
Market Cap
JPY 16.46M
8.97%
Volume (24)
JPY 752,812
16.67%
Circulating Supply
999,897,680 GLAM
Issue Date
-

Data provided by Coingecko API

GLAM price Statistics

glamorous Price Today

glamorous Price
JPY 0.01645409

Price Change

JPY -0.001598937
8.86%
24h Low / 24h High
JPY 0.01551649 / JPY 0.01836645

Trading Volume

JPY 752,812
16.67%
Volume / Market Cap
0.045737717
Market Dominance
0.0000031815682%
Market Rank
#6239

glamorous Supply

Circulating Supply
999,897,680.335 GLAM
Total Supply
999,897,680.335 GLAM
Max Supply
999,961,059.62 GLAM

glamorous Market Cap

Market Cap
JPY 16,459,326
8.97%

Fully Diluted
Market Cap

JPY 16,459,326
2.74%

glamorous Price Yesterday

Yesterday's Low / High
JPY 0.016749205 / JPY 0.017099317
Yesterday's Open / Close
JPY 0.016749205 / JPY 0.017099317
Yesterday's Change
2.78%
Yesterday's Volume
JPY 361,962.6

glamorous Price History

7d Low / 7d High
JPY 0.00010920035 / JPY 0.00015831849
30d Low / 30d High
JPY 0.016616744 / JPY 0.018380444
90d Low / 90d High
JPY 0.016616744 / JPY 0.02248541
52 Week Low / 52 Week High
JPY 0.016616744 / JPY 0.023952791
All Time HighDec 8, 2024 (2 months ago)
JPY 0.593799
97.23%
All Time LowFeb 15, 2025 (0 days ago)
JPY 0.01551649
5.95%

Data provided by Coingecko API

GLAM to JPY converter

glamorous
glamorousGLAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time glamorous Price Chart (GLAM to JPY)

GLAMJPY by TradingView

glamorous Exchanges

Instant crypto to crypto exchange coming soon!

glamorous Historical Price Data (JPY)

Date
2/14/2025
JPY 0.018346
JPY 0
JPY 0.01838
JPY 0.016617
2/13/2025
JPY 0.019029
JPY 0.018346
JPY 0.01914
JPY 0.017365
2/12/2025
JPY 0.02175
JPY 0.019029
JPY 0.021801
JPY 0.018802
2/11/2025
JPY 0.02111
JPY 0.02175
JPY 0.022485
JPY 0.020144
2/10/2025
JPY 0.02058
JPY 0.02111
JPY 0.022433
JPY 0.01936
2/9/2025
JPY 0.020712
JPY 0.02058
JPY 0.023953
JPY 0.02023
2/8/2025
JPY 0.018653
JPY 0.020712
JPY 0.0212
JPY 0.017981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 32 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,824
1.17%
Market CapJPY 1.94T
VolumeJPY 32.08B
2
JPY 2,731.77
1.46%
Market CapJPY 329.44B
VolumeJPY 17.18B
3
JPY 2.81
9.57%
Market CapJPY 162.68B
VolumeJPY 7.86B
5
JPY 199.14
1.63%
Market CapJPY 97.27B
VolumeJPY 4.44B
6
JPY 661.93
2.33%
Market CapJPY 96.63B
VolumeJPY 1.7B
8
JPY 0.28093
7.23%
Market CapJPY 41.64B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

6236
JPY 0.106531
0%
Market CapJPY 16.37M
VolumeJPY 16,732
6237
JPY 2.33
0.17%
Market CapJPY 16.46M
VolumeJPY 12,956
6238
JPY 0.01633978
9.47%
Market CapJPY 16.45M
VolumeJPY 747,582
Market CapJPY 16.87M
VolumeJPY 11,580
6241
Market CapJPY 16.43M
VolumeJPY 24,224

Data provided by Coingecko API