glamorous (GLAM) Live Price

glamorous logo
GLAMglamorous
JPY 0.005926+ 0.63%
Market Cap
JPY 5.92M
7.28%
Volume (24)
JPY 475
0.84%
Circulating Supply
999,554,080 GLAM
Issue Date
-

Data provided by Coingecko API

GLAM price Statistics

glamorous Price Today

glamorous Price
JPY 0.00592649

Price Change

JPY 0.00003715
0.63%
24h Low / 24h High
JPY 0.00588934 / JPY 0.00595648

Trading Volume

JPY 475.22
0.84%
Volume / Market Cap
0.000080259413
Market Dominance
<0.000001%
Market Rank
#8848

glamorous Supply

Circulating Supply
999,554,076.231 GLAM
Total Supply
999,554,076.231 GLAM
Max Supply
999,961,059.62 GLAM

glamorous Market Cap

Market Cap
JPY 5,921,050
7.28%

Fully Diluted
Market Cap

JPY 5,921,050
6.90%

glamorous Price Yesterday

Yesterday's Low / High
JPY 0.0063359081 / JPY 0.006388947
Yesterday's Open / Close
JPY 0.006388947 / JPY 0.0063359081
Yesterday's Change
6.85%
Yesterday's Volume
JPY 688.85685

glamorous Price History

7d Low / 7d High
JPY 0.000038624077 / JPY 0.000041922233
30d Low / 30d High
JPY 0.0059050381 / JPY 0.006388947
90d Low / 90d High
JPY 0.0059050381 / JPY 0.006388947
52 Week Low / 52 Week High
JPY 0.0059050381 / JPY 0.0064612013
All Time HighDec 8, 2024 (11 months ago)
JPY 0.593799
99.00%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.00421838
41.12%

Data provided by Coingecko API

GLAM to JPY converter

glamorous
glamorousGLAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time glamorous Price Chart (GLAM to JPY)

GLAMJPY by TradingView

glamorous Exchanges

Instant crypto to crypto exchange coming soon!

glamorous Historical Price Data (JPY)

Date
11/8/2025
JPY 0.006214
JPY 0
JPY 0.006214
JPY 0.006116
11/7/2025
JPY 0.006038
JPY 0.006214
JPY 0.006212
JPY 0.005905
11/5/2025
JPY 0.006109
JPY 0
JPY 0.006461
JPY 0.006097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

18 hours, 11 minutes and 35 seconds

Explore Our Other Products for GLAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,301
1.92%
Market CapJPY 2.06T
VolumeJPY 61.35B
2
JPY 3,447.84
2.81%
Market CapJPY 415.63B
VolumeJPY 34.25B
4
JPY 2.4
3.16%
Market CapJPY 144.34B
VolumeJPY 3.77B
5
JPY 958.81
2.48%
Market CapJPY 131.97B
VolumeJPY 1.64B
6
JPY 155.68
5.93%
Market CapJPY 86.16B
VolumeJPY 5.65B
10
JPY 0.171848
3.72%
Market CapJPY 26.06B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

8843
JPY 0.07271
1.09%
Market CapJPY 5.93M
VolumeJPY 10,213
8846
JPY 0.0079601
0%
Market CapJPY 5.91M
VolumeJPY 285
8847
JPY 0.00059201
2.68%
Market CapJPY 5.92M
VolumeJPY 315
8849
JPY 0.00755039
5.29%
Market CapJPY 5.92M
VolumeJPY 52,748
8850
JPY 0.01410915
7.15%
Market CapJPY 5.93M
VolumeJPY 9,183

Data provided by Coingecko API