glamorous (GLAM) Live Price

glamorous logo
GLAMglamorous
JPY 0.132813 -2.46%
Market Cap
JPY 132.85M
3.11%
Volume (24)
JPY 24,279,833
11.07%
Circulating Supply
999,932,310 GLAM
Issue Date
-

Data provided by Coingecko API

GLAM price Statistics

glamorous Price Today

glamorous Price
JPY 0.132813

Price Change

JPY -0.0033549001
2.46%
24h Low / 24h High
JPY 0.104786 / JPY 0.153254

Trading Volume

JPY 24,279,833
11.07%
Volume / Market Cap
0.18276485
Market Dominance
0.00002291712%
Market Rank
#4189

glamorous Supply

Circulating Supply
999,932,306.027 GLAM
Total Supply
999,932,306.027 GLAM
Max Supply
999,961,059.62 GLAM

glamorous Market Cap

Market Cap
JPY 132,847,390
3.11%

Fully Diluted
Market Cap

JPY 132,847,390
4.15%

glamorous Price Yesterday

Yesterday's Low / High
JPY 0.13582642 / JPY 0.14138707
Yesterday's Open / Close
JPY 0.14138707 / JPY 0.13582642
Yesterday's Change
4.18%
Yesterday's Volume
JPY 44,725,395

glamorous Price History

7d Low / 7d High
JPY 0.0003168659 / JPY 0.0015524946
30d Low / 30d High
JPY 0.091943098 / JPY 0.16917647
90d Low / 90d High
JPY 0.050042835 / JPY 0.24537332
52 Week Low / 52 Week High
JPY 0.021450661 / JPY 0.24537332
All Time HighDec 8, 2024 (1 months ago)
JPY 0.593799
77.63%
All Time LowJan 3, 2025 (8 days ago)
JPY 0.01881743
605.80%

Data provided by Coingecko API

GLAM to JPY converter

glamorous
glamorousGLAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time glamorous Price Chart (GLAM to JPY)

GLAMJPY by TradingView

glamorous Exchanges

Instant crypto to crypto exchange coming soon!

glamorous Historical Price Data (JPY)

Date
1/10/2025
JPY 0.096366
JPY 0
JPY 0.169176
JPY 0.091943
1/9/2025
JPY 0.163902
JPY 0.096366
JPY 0.245373
JPY 0.098849
1/8/2025
JPY 0.10918
JPY 0.163902
JPY 0.20638
JPY 0.102804
1/7/2025
JPY 0.071233
JPY 0.10918
JPY 0.129059
JPY 0.050043
1/6/2025
JPY 0.067931
JPY 0.071233
JPY 0.084852
JPY 0.061528
1/5/2025
JPY 0.09552
JPY 0.067931
JPY 0.11439
JPY 0.064211
1/4/2025
JPY 0.022095
JPY 0.09552
JPY 0.133926
JPY 0.021451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,439
0.29%
Market CapJPY 1.87T
VolumeJPY 16.12B
2
JPY 3,290.58
0.88%
Market CapJPY 396.48B
VolumeJPY 10.71B
3
JPY 2.56
9.05%
Market CapJPY 147.41B
VolumeJPY 6.82B
5
JPY 698.36
1.14%
Market CapJPY 101.9B
VolumeJPY 319.37M
6
JPY 188.78
0.75%
Market CapJPY 91.33B
VolumeJPY 2.56B
7
JPY 0.341016
2.71%
Market CapJPY 50.32B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

4187
JPY 0.133395
0.68%
Market CapJPY 133.16M
VolumeJPY 21,352
4190
JPY 0.133355
0.05%
Market CapJPY 132.89M
VolumeJPY 42,837
4188
JPY 0.00032781
1.12%
Market CapJPY 132.88M
VolumeJPY 2.24M
4191
JPY 0.520549
2.27%
Market CapJPY 132.75M
VolumeJPY 9.67M
4193
Market CapJPY 132.49M
VolumeJPY 1,877

Data provided by Coingecko API