VeraOne (VRO) Live Price

VeraOne logo
VROVeraOne
GBP 63.32 -6.18%
Market Cap
GBP 18.7M
6.59%
Volume (24)
GBP 20,108
1.11%
Circulating Supply
295,610 VRO
Issue Date
-

Data provided by Coingecko API

VRO price Statistics

VeraOne Price Today

VeraOne Price
GBP 63.32

Price Change

GBP -4.1704961
6.18%
24h Low / 24h High
GBP 57.54 / GBP 68.49

Trading Volume

GBP 20,108
1.11%
Volume / Market Cap
0.001075211
Market Dominance
0.00063574668%
Market Rank
#1046

VeraOne Supply

Circulating Supply
295,609.658 VRO
Total Supply
295,609.658 VRO
Max Supply
0 VRO

VeraOne Market Cap

Market Cap
GBP 18,701,446
6.59%

Fully Diluted
Market Cap

GBP 18,701,446
2.11%

VeraOne Price Yesterday

Yesterday's Low / High
GBP 64.345157 / GBP 64.908739
Yesterday's Open / Close
GBP 64.345157 / GBP 64.908739
Yesterday's Change
2.02%
Yesterday's Volume
GBP 20,535.98

VeraOne Price History

7d Low / 7d High
GBP 78.536127 / GBP 91.042495
30d Low / 30d High
GBP 64.153279 / GBP 69.135247
90d Low / 90d High
GBP 63.213892 / GBP 73.046125
52 Week Low / 52 Week High
GBP 62.933983 / GBP 73.046125
All Time HighNov 21, 2024 (2 months ago)
GBP 75.54
18.38%
All Time LowDec 8, 2020 (4 years ago)
GBP 33.56
83.73%

Data provided by Coingecko API

VRO to GBP converter

VeraOne
VeraOneVRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VeraOne Price Chart (VRO to GBP)

VROGBP by TradingView

VeraOne Exchanges

Instant crypto to crypto exchange coming soon!

VeraOne Historical Price Data (GBP)

Date
2/2/2025
GBP 67.214842
GBP 0
GBP 68.44355
GBP 64.153279
2/1/2025
GBP 67.775768
GBP 67.214842
GBP 70.233657
GBP 67.29163
1/31/2025
GBP 70.652642
GBP 67.775768
GBP 72.875125
GBP 67.783159
1/28/2025
GBP 65.009589
GBP 0
GBP 66.993634
GBP 64.794421
1/27/2025
GBP 68.765197
GBP 65.009589
GBP 68.765197
GBP 62.933983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,960
6.30%
Market CapGBP 1.86T
VolumeGBP 99.13B
2
GBP 2,498.3
19.92%
Market CapGBP 300.44B
VolumeGBP 81.79B
4
GBP 2.25
22.34%
Market CapGBP 129.76B
VolumeGBP 25.74B
5
GBP 195.09
8.00%
Market CapGBP 95B
VolumeGBP 14.93B
6
GBP 559.94
14.94%
Market CapGBP 81.55B
VolumeGBP 3.18B
8
GBP 0.235295
22.58%
Market CapGBP 34.6B
VolumeGBP 9.37B

Data provided by Coingecko API

More Cryptocurrencies

1047
GBP 0.00047611
29.85%
Market CapGBP 18.78M
VolumeGBP 8.53M
1048
GBP 0.88497
0.36%
Market CapGBP 18.77M
VolumeGBP 4,358
1053
GBP 0.01875285
10.68%
Market CapGBP 18.75M
VolumeGBP 230,088
1058
GBP 894.34
6.02%
Market CapGBP 18.68M
VolumeGBP 74,334
1055
GBP 0.0055116
0.34%
Market CapGBP 18.67M
VolumeGBP 30

Data provided by Coingecko API