VeraOne (VRO) Live Price

VeraOne logo
VROVeraOne
$113.63+ 0.18%
Market Cap
$41.11M
0.19%
Volume (24)
$37,216
1.46%
Circulating Supply
361,750 VRO
Issue Date
-

Data provided by Coingecko API

VRO price Statistics

VeraOne Price Today

VeraOne Price
$113.63

Price Change

$0.204298
0.18%
24h Low / 24h High
$112.42 / $116.24

Trading Volume

$37,216
1.46%
Volume / Market Cap
0.00090533618
Market Dominance
0.0010469114%
Market Rank
#896

VeraOne Supply

Circulating Supply
361,750.302 VRO
Total Supply
361,750.302 VRO
Max Supply
0 VRO

VeraOne Market Cap

Market Cap
$41,107,382
0.19%

Fully Diluted
Market Cap

$41,107,382
0.12%

VeraOne Price Yesterday

Yesterday's Low / High
$113.34267 / $113.6592
Yesterday's Open / Close
$113.6592 / $113.34267
Yesterday's Change
0.11%
Yesterday's Volume
$37,124.478

VeraOne Price History

7d Low / 7d High
$106.50927 / $115.58889
30d Low / 30d High
$109.75024 / $113.79218
90d Low / 90d High
$108.51012 / $113.79218
52 Week Low / 52 Week High
$106.50927 / $113.79218
All Time HighApr 23, 2025 (4 months ago)
$117
2.99%
All Time LowMay 7, 2020 (5 years ago)
$41.55
173.15%

Data provided by Coingecko API

VRO to USD converter

VeraOne
VeraOneVRO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRO Safely with 3Commas

Use a proven backtested strategy for VRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VeraOne Price Chart (VRO to USD)

    VROUSD by TradingView

    VeraOne Exchanges

    Instant crypto to crypto exchange coming soon!

    VeraOne Historical Price Data (USD)

    Date
    9/2/2025
    $111.582732
    $0
    $113.79218
    $109.750239
    9/1/2025
    $109.729324
    $111.582732
    $113.457704
    $108.510122
    8/31/2025
    $109.883964
    $109.729324
    $112.672452
    $109.883964
    8/30/2025
    $111.370454
    $109.883964
    $111.951591
    $109.56945
    8/29/2025
    $109.183347
    $111.370454
    $111.242747
    $106.509271
    8/28/2025
    $107.99225
    $109.183347
    $110.033014
    $107.287507
    8/27/2025
    $108.740846
    $107.99225
    $110.912293
    $107.822322

    Data provided by Coingecko API

    VRO Price Live Data

    The live price of VRO is $ 113.63 per (VRO/USD) today with a current market cap of 41.11M USD. 24-hour trading volume is $ 37,216 USD. VRO to USD price is updated in real-time. VeraOne is +0.18% in the last 24 hours. It has a circulating supply of $ 361,750 VRO.

    VeraOne Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VRO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 54 minutes and 7 seconds

    Explore Our Other Products for VRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,080
    0.99%
    Market Cap$2.23T
    Volume$36.74B
    2
    $4,468.55
    3.60%
    Market Cap$539.04B
    Volume$30.22B
    3
    $2.85
    0.20%
    Market Cap$169.29B
    Volume$3.99B
    5
    $854.31
    0.13%
    Market Cap$119.01B
    Volume$878.09M
    6
    $208.82
    0.79%
    Market Cap$112.99B
    Volume$7.34B
    9
    $0.22
    3.10%
    Market Cap$33.36B
    Volume$1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    902
    $0.04
    8.42%
    Market Cap$41.26M
    Volume$529,100
    894
    $0.04
    10.08%
    Market Cap$41.11M
    Volume$353,522
    895
    $113.51
    0.14%
    Market Cap$41.06M
    Volume$37,016
    897
    Market Cap$41.01M
    Volume$271,859
    898
    $0.16
    1.34%
    Market Cap$40.98M
    Volume$2.03M

    Data provided by Coingecko API