VeraOne (VRO) Live Price

VeraOne logo
VROVeraOne
GBP 72.06+ 9.05%
Market Cap
GBP 21.45M
8.80%
Volume (24)
GBP 20,954
1.73%
Circulating Supply
297,401 VRO
Issue Date
-

Data provided by Coingecko API

VRO price Statistics

VeraOne Price Today

VeraOne Price
GBP 72.06

Price Change

GBP 5.98
9.05%
24h Low / 24h High
GBP 65.98 / GBP 73.86

Trading Volume

GBP 20,954
1.73%
Volume / Market Cap
0.00097668968
Market Dominance
0.0010092216%
Market Rank
#897

VeraOne Supply

Circulating Supply
297,401.019 VRO
Total Supply
297,401.019 VRO
Max Supply
0 VRO

VeraOne Market Cap

Market Cap
GBP 21,454,102
8.80%

Fully Diluted
Market Cap

GBP 21,454,102
1.80%

VeraOne Price Yesterday

Yesterday's Low / High
GBP 73.306966 / GBP 73.615566
Yesterday's Open / Close
GBP 73.306966 / GBP 73.615566
Yesterday's Change
1.91%
Yesterday's Volume
GBP 21,190.031

VeraOne Price History

7d Low / 7d High
GBP 82.382273 / GBP 99.669093
30d Low / 30d High
GBP 63.974202 / GBP 73.615566
90d Low / 90d High
GBP 63.974202 / GBP 73.997107
52 Week Low / 52 Week High
GBP 63.974202 / GBP 77.636044
All Time HighMar 2, 2025 (9 days ago)
GBP 81.56
11.47%
All Time LowDec 8, 2020 (4 years ago)
GBP 33.56
115.16%

Data provided by Coingecko API

VRO to GBP converter

VeraOne
VeraOneVRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VeraOne Price Chart (VRO to GBP)

VROGBP by TradingView

VeraOne Exchanges

Instant crypto to crypto exchange coming soon!

VeraOne Historical Price Data (GBP)

Date
3/11/2025
GBP 66.247137
GBP 0
GBP 73.615566
GBP 63.974202
3/10/2025
GBP 70.042284
GBP 66.247137
GBP 73.460743
GBP 65.68862
3/9/2025
GBP 72.700914
GBP 70.042284
GBP 73.396931
GBP 69.439013
3/8/2025
GBP 72.942588
GBP 72.700914
GBP 73.997107
GBP 72.323257
3/7/2025
GBP 73.035206
GBP 72.942588
GBP 73.909784
GBP 69.982517
3/6/2025
GBP 74.655978
GBP 73.035206
GBP 76.164563
GBP 72.964363
3/5/2025
GBP 75.53749
GBP 74.655978
GBP 77.636044
GBP 71.848032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 34 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,331
3.70%
Market CapGBP 1.64T
VolumeGBP 49.99B
2
GBP 1,888.25
1.48%
Market CapGBP 227.79B
VolumeGBP 27.01B
4
GBP 2.2
7.57%
Market CapGBP 127.65B
VolumeGBP 5.64B
5
GBP 549.02
2.61%
Market CapGBP 80.16B
VolumeGBP 1.63B
6
GBP 123.64
2.67%
Market CapGBP 63.05B
VolumeGBP 4.94B
9
GBP 0.162886
5.06%
Market CapGBP 24.21B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

893
GBP 0.02161108
3.66%
Market CapGBP 21.61M
VolumeGBP 10.44M
894
GBP 0.441341
5.23%
Market CapGBP 21.53M
VolumeGBP 1.95M
895
GBP 0.119477
11.06%
Market CapGBP 21.51M
VolumeGBP 148,457
898
GBP 72.13
9.06%
Market CapGBP 21.45M
VolumeGBP 21,054
896
GBP 0.067319
5.02%
Market CapGBP 21.44M
VolumeGBP 2.13M

Data provided by Coingecko API