VeraOne (VRO) Live Price

VeraOne logo
VROVeraOne
GBP 66.15+ 1.22%
Market Cap
GBP 19.52M
1.31%
Volume (24)
GBP 21,277
1.43%
Circulating Supply
295,146 VRO
Issue Date
-

Data provided by Coingecko API

VRO price Statistics

VeraOne Price Today

VeraOne Price
GBP 66.15

Price Change

GBP 0.794698
1.22%
24h Low / 24h High
GBP 64.17 / GBP 67.14

Trading Volume

GBP 21,277
1.43%
Volume / Market Cap
0.0010898639
Market Dominance
0.00066366213%
Market Rank
#1081

VeraOne Supply

Circulating Supply
295,146.444 VRO
Total Supply
295,146.444 VRO
Max Supply
0 VRO

VeraOne Market Cap

Market Cap
GBP 19,522,621
1.31%

Fully Diluted
Market Cap

GBP 19,522,621
0.97%

VeraOne Price Yesterday

Yesterday's Low / High
GBP 65.391622 / GBP 65.627628
Yesterday's Open / Close
GBP 65.391622 / GBP 65.627628
Yesterday's Change
0.98%
Yesterday's Volume
GBP 21,312.93

VeraOne Price History

7d Low / 7d High
GBP 72.165706 / GBP 91.042495
30d Low / 30d High
GBP 64.19255 / GBP 67.474182
90d Low / 90d High
GBP 58.848391 / GBP 68.44355
52 Week Low / 52 Week High
GBP 58.848391 / GBP 73.046125
All Time HighNov 21, 2024 (2 months ago)
GBP 75.54
12.44%
All Time LowDec 8, 2020 (4 years ago)
GBP 33.56
97.10%

Data provided by Coingecko API

VRO to GBP converter

VeraOne
VeraOneVRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VeraOne Price Chart (VRO to GBP)

VROGBP by TradingView

VeraOne Exchanges

Instant crypto to crypto exchange coming soon!

VeraOne Historical Price Data (GBP)

Date
2/5/2025
GBP 66.875701
GBP 0
GBP 66.875701
GBP 64.19255
2/4/2025
GBP 66.864401
GBP 66.875701
GBP 68.072836
GBP 64.451978
2/3/2025
GBP 62.75407
GBP 66.864401
GBP 68.032359
GBP 58.848391
2/2/2025
GBP 67.459338
GBP 62.75407
GBP 68.44355
GBP 64.153279
2/1/2025
GBP 69.121908
GBP 67.459338
GBP 70.233657
GBP 67.29163
1/31/2025
GBP 71.959836
GBP 69.121908
GBP 72.875125
GBP 67.783159
1/30/2025
GBP 71.756122
GBP 71.959836
GBP 73.046125
GBP 70.942236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 16 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,636
0.68%
Market CapGBP 1.93T
VolumeGBP 46B
2
GBP 2,825.23
3.36%
Market CapGBP 340.5B
VolumeGBP 32.07B
4
GBP 2.44
2.97%
Market CapGBP 140.7B
VolumeGBP 6.43B
5
GBP 201.48
2.48%
Market CapGBP 98.11B
VolumeGBP 4.38B
6
GBP 578.08
0.19%
Market CapGBP 84.32B
VolumeGBP 723.15M
8
GBP 0.261537
1.31%
Market CapGBP 38.68B
VolumeGBP 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1078
GBP 0.157971
19.00%
Market CapGBP 19.62M
VolumeGBP 3,809
1079
GBP 0.00564912
0.51%
Market CapGBP 19.61M
VolumeGBP 60,188
1080
GBP 0.090787
0.55%
Market CapGBP 19.54M
VolumeGBP 72,284
1084
GBP 0.00198028
2.86%
Market CapGBP 19.41M
VolumeGBP 4.56M
1083
GBP 0.108492
12.49%
Market CapGBP 19.41M
VolumeGBP 230,182

Data provided by Coingecko API