VeraOne (VRO) Live Price

VeraOne logo
VROVeraOne
GBP 82.12+ 1.12%
Market Cap
GBP 29.25M
1.12%
Volume (24)
GBP 24,556
1.62%
Circulating Supply
356,133 VRO
Issue Date
-

Data provided by Coingecko API

VRO price Statistics

VeraOne Price Today

VeraOne Price
GBP 82.12

Price Change

GBP 0.911744
1.12%
24h Low / 24h High
GBP 80.99 / GBP 83.22

Trading Volume

GBP 24,556
1.62%
Volume / Market Cap
0.00083961701
Market Dominance
0.00098989688%
Market Rank
#925

VeraOne Supply

Circulating Supply
356,133.029 VRO
Total Supply
356,133.029 VRO
Max Supply
0 VRO

VeraOne Market Cap

Market Cap
GBP 29,246,668
1.12%

Fully Diluted
Market Cap

GBP 29,246,668
0.16%

VeraOne Price Yesterday

Yesterday's Low / High
GBP 82.21709 / GBP 82.289172
Yesterday's Open / Close
GBP 82.21709 / GBP 82.289172
Yesterday's Change
0.16%
Yesterday's Volume
GBP 25,200.197

VeraOne Price History

7d Low / 7d High
GBP 104.21201 / GBP 111.95159
30d Low / 30d High
GBP 78.866494 / GBP 82.640012
90d Low / 90d High
GBP 78.866494 / GBP 82.640012
52 Week Low / 52 Week High
GBP 77.208595 / GBP 82.640012
All Time HighApr 23, 2025 (4 months ago)
GBP 87.92
6.59%
All Time LowDec 8, 2020 (4 years ago)
GBP 33.56
144.70%

Data provided by Coingecko API

VRO to GBP converter

VeraOne
VeraOneVRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRO Safely with 3Commas

Use a proven backtested strategy for VRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VeraOne Price Chart (VRO to GBP)

    VROGBP by TradingView

    VeraOne Exchanges

    Instant crypto to crypto exchange coming soon!

    VeraOne Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 80.80998
    GBP 0
    GBP 82.640012
    GBP 78.866494
    8/28/2025
    GBP 79.974956
    GBP 80.80998
    GBP 81.479887
    GBP 79.406273
    8/27/2025
    GBP 80.67429
    GBP 79.974956
    GBP 82.166045
    GBP 80.088911
    8/26/2025
    GBP 80.324172
    GBP 80.67429
    GBP 82.463184
    GBP 79.322054
    8/25/2025
    GBP 78.647708
    GBP 80.324172
    GBP 81.313984
    GBP 77.208595
    8/24/2025
    GBP 80.363655
    GBP 78.647708
    GBP 81.332206
    GBP 77.523588
    8/23/2025
    GBP 80.336272
    GBP 80.363655
    GBP 80.644635
    GBP 79.402552

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 55 minutes and 1 second

    Explore Our Other Products for VRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,841
    0.59%
    Market CapGBP 2.17T
    VolumeGBP 36.99B
    2
    GBP 4,372.53
    1.60%
    Market CapGBP 527.61B
    VolumeGBP 24.58B
    4
    GBP 2.81
    0.80%
    Market CapGBP 166.92B
    VolumeGBP 5.16B
    5
    GBP 858.54
    0.00%
    Market CapGBP 119.48B
    VolumeGBP 962.34M
    6
    GBP 200.71
    1.49%
    Market CapGBP 108.54B
    VolumeGBP 7.91B
    9
    GBP 0.215892
    1.55%
    Market CapGBP 32.53B
    VolumeGBP 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    922
    GBP 3,233.17
    1.22%
    Market CapGBP 29.3M
    VolumeGBP 1.2M
    924
    GBP 0.265445
    0.77%
    Market CapGBP 29.29M
    VolumeGBP 34,822
    923
    GBP 2.92
    2.55%
    Market CapGBP 29.25M
    VolumeGBP 21,517
    927
    GBP 0.00019571
    2.09%
    Market CapGBP 29.16M
    VolumeGBP 1,629
    Market CapGBP 29.15M
    VolumeGBP 157,062

    Data provided by Coingecko API