VeraOne (VRO) Live Price

VeraOne logo
VROVeraOne
GBP 81.18 -0.31%
Market Cap
GBP 29.29M
0.13%
Volume (24)
GBP 25,006
1.98%
Circulating Supply
360,628 VRO
Issue Date
-

Data provided by Coingecko API

VRO price Statistics

VeraOne Price Today

VeraOne Price
GBP 81.18

Price Change

GBP -0.25252227
0.31%
24h Low / 24h High
GBP 80.65 / GBP 82.57

Trading Volume

GBP 25,006
1.98%
Volume / Market Cap
0.0008535974
Market Dominance
0.0010239526%
Market Rank
#894

VeraOne Supply

Circulating Supply
360,628.149 VRO
Total Supply
360,628.149 VRO
Max Supply
0 VRO

VeraOne Market Cap

Market Cap
GBP 29,294,841
0.13%

Fully Diluted
Market Cap

GBP 29,294,841
0.29%

VeraOne Price Yesterday

Yesterday's Low / High
GBP 80.985511 / GBP 81.010813
Yesterday's Open / Close
GBP 81.010813 / GBP 80.985511
Yesterday's Change
0.22%
Yesterday's Volume
GBP 24,598.113

VeraOne Price History

7d Low / 7d High
GBP 103.78029 / GBP 110.02811
30d Low / 30d High
GBP 80.017922 / GBP 82.460264
90d Low / 90d High
GBP 79.630857 / GBP 82.827402
52 Week Low / 52 Week High
GBP 78.572056 / GBP 82.998805
All Time HighApr 23, 2025 (3 months ago)
GBP 87.92
7.65%
All Time LowDec 8, 2020 (4 years ago)
GBP 33.56
141.92%

Data provided by Coingecko API

VRO to GBP converter

VeraOne
VeraOneVRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VeraOne Price Chart (VRO to GBP)

VROGBP by TradingView

VeraOne Exchanges

Instant crypto to crypto exchange coming soon!

VeraOne Historical Price Data (GBP)

Date
8/6/2025
GBP 81.767985
GBP 0
GBP 82.460264
GBP 80.752281
8/5/2025
GBP 81.36256
GBP 81.767985
GBP 81.958592
GBP 79.630857
8/4/2025
GBP 81.331972
GBP 81.36256
GBP 82.827402
GBP 80.829692
8/3/2025
GBP 81.413625
GBP 81.331972
GBP 82.476921
GBP 80.794262
8/2/2025
GBP 80.437299
GBP 81.413625
GBP 82.125122
GBP 79.646173
8/1/2025
GBP 79.104289
GBP 80.437299
GBP 81.496311
GBP 78.572056
7/31/2025
GBP 81.348152
GBP 79.104289
GBP 82.998805
GBP 79.305901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,929
0.94%
Market CapGBP 2.29T
VolumeGBP 31.31B
2
GBP 3,677.46
2.69%
Market CapGBP 443.53B
VolumeGBP 22.63B
3
GBP 2.99
1.93%
Market CapGBP 177.19B
VolumeGBP 4.3B
5
GBP 771.99
2.75%
Market CapGBP 107.54B
VolumeGBP 985.37M
6
GBP 168.23
3.41%
Market CapGBP 90.53B
VolumeGBP 3.91B
10
GBP 0.205105
3.61%
Market CapGBP 30.82B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

891
GBP 0.02634241
1.49%
Market CapGBP 29.42M
VolumeGBP 497,662
893
GBP 2,887.4
2.26%
Market CapGBP 29.37M
VolumeGBP 3,517
892
GBP 0.314633
8.38%
Market CapGBP 29.34M
VolumeGBP 420,620
895
GBP 14.31
7.50%
Market CapGBP 29.26M
VolumeGBP 1.73M
879
GBP 0.00289973
180.18%
Market CapGBP 29.04M
VolumeGBP 177.74M

Data provided by Coingecko API