VeraOne (VRO) Live Price

VeraOne logo
VROVeraOne
92.26 -0.56%
Market Cap
€33.64M
0.26%
Volume (24)
29,703
1.27%
Circulating Supply
364,662 VRO
Issue Date
-

Data provided by Coingecko API

VRO price Statistics

VeraOne Price Today

VeraOne Price
€92.26

Price Change

€-0.52389114
0.56%
24h Low / 24h High
€91.27 / €99.68

Trading Volume

€29,703
1.27%
Volume / Market Cap
0.000882906
Market Dominance
0.0010018733%
Market Rank
#939

VeraOne Supply

Circulating Supply
364,661.755 VRO
Total Supply
364,661.755 VRO
Max Supply
0 VRO

VeraOne Market Cap

Market Cap
€33,642,313
0.26%

Fully Diluted
Market Cap

€33,642,313
0.18%

VeraOne Price Yesterday

Yesterday's Low / High
€92.14752 / €92.699663
Yesterday's Open / Close
€92.14752 / €92.699663
Yesterday's Change
0.18%
Yesterday's Volume
€29,218.079

VeraOne Price History

7d Low / 7d High
€103.81758 / €116.11806
30d Low / 30d High
€91.012517 / €99.046263
90d Low / 90d High
€89.262835 / €99.046263
52 Week Low / 52 Week High
€88.740223 / €99.046263
All Time HighApr 23, 2025 (4 months ago)
€102.6
10.08%
All Time LowDec 8, 2020 (4 years ago)
€36.98
149.45%

Data provided by Coingecko API

VRO to EUR converter

VeraOne
VeraOneVRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRO Safely with 3Commas

Use a proven backtested strategy for VRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VeraOne Price Chart (VRO to EUR)

    VROEUR by TradingView

    VeraOne Exchanges

    Instant crypto to crypto exchange coming soon!

    VeraOne Historical Price Data (EUR)

    Date
    8/22/2025
    €92.311959
    €0
    €99.046263
    €91.645821
    8/21/2025
    €91.659103
    €92.311959
    €92.894036
    €90.954984
    8/20/2025
    €90.93216
    €91.659103
    €93.786524
    €90.257188
    8/19/2025
    €91.794173
    €90.93216
    €92.24484
    €89.262835
    8/18/2025
    €91.820305
    €91.794173
    €93.45138
    €88.740223
    8/17/2025
    €91.721237
    €91.820305
    €94.259805
    €91.202262
    8/16/2025
    €92.302233
    €91.721237
    €92.930663
    €90.990524

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 33 minutes and 36 seconds

    Explore Our Other Products for VRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    116,772
    3.62%
    Market Cap€2.32T
    Volume€50.44B
    2
    4,812.44
    13.47%
    Market Cap€580.8B
    Volume€58.26B
    3
    3.06
    6.90%
    Market Cap€181.86B
    Volume€9.66B
    5
    895.74
    6.39%
    Market Cap€125.21B
    Volume€2.41B
    6
    199.12
    9.89%
    Market Cap€108.24B
    Volume€10.02B
    9
    0.24
    10.59%
    Market Cap€35.99B
    Volume€4.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    936
    0.9
    0.04%
    Market Cap€33.87M
    Volume€13,915
    937
    0.06
    3.07%
    Market Cap€33.85M
    Volume€365,729
    938
    0.02
    2.64%
    Market Cap€33.83M
    Volume€358,244
    940
    0.05
    1.11%
    Market Cap€33.61M
    Volume€1.89M
    934
    0.04
    15.35%
    Market Cap€33.6M
    Volume€6.5M

    Data provided by Coingecko API