Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
JPY 0.087041 -31.68%
Market Cap
JPY 631,048
25.34%
Volume (24)
JPY 484,968
0.61%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
JPY 0.087041

Price Change

JPY -0.040369317
31.68%
24h Low / 24h High
JPY 0.078771 / JPY 0.12741

Trading Volume

JPY 484,968
0.61%
Volume / Market Cap
0.76851206
Market Dominance
<0.000001%
Market Rank
#8908

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
JPY 631,048
25.34%

Fully Diluted
Market Cap

JPY 8,704,113
24.11%

Waggle Network Price Yesterday

Yesterday's Low / High
JPY 0.11245438 / JPY 0.11694763
Yesterday's Open / Close
JPY 0.11245438 / JPY 0.11694763
Yesterday's Change
24.11%
Yesterday's Volume
JPY 2,165,911.5

Waggle Network Price History

7d Low / 7d High
JPY 0.00044370271 / JPY 0.00093294029
30d Low / 30d High
JPY 0.06759978 / JPY 0.14212879
90d Low / 90d High
JPY 0.06759978 / JPY 0.14212879
52 Week Low / 52 Week High
JPY 0.06759978 / JPY 0.14212879
All Time HighNov 5, 2021 (3 years ago)
JPY 416.68
99.98%
All Time LowJan 8, 2025 (1 months ago)
JPY 0.0489058
77.19%

Data provided by Coingecko API

WAG to JPY converter

Waggle Network
Waggle NetworkWAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to JPY)

WAGJPY by TradingView

Waggle Network Exchanges

Instant crypto to crypto exchange coming soon!

Waggle Network Historical Price Data (JPY)

Date
2/15/2025
JPY 0.0676
JPY 0
JPY 0.142129
JPY 0.0676
2/14/2025
JPY 0.068437
JPY 0.0676
JPY 0.068717
JPY 0.06767
2/13/2025
JPY 0.075781
JPY 0.068437
JPY 0.077786
JPY 0.068359
2/12/2025
JPY 0.071609
JPY 0.075781
JPY 0.077877
JPY 0.071609
2/11/2025
JPY 0.073085
JPY 0.071609
JPY 0.076812
JPY 0.071393
2/10/2025
JPY 0.070772
JPY 0.073085
JPY 0.074055
JPY 0.069886
2/9/2025
JPY 0.08109
JPY 0.070772
JPY 0.081294
JPY 0.070551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,053
0.55%
Market CapJPY 1.92T
VolumeJPY 12.03B
2
JPY 2,694.67
0.10%
Market CapJPY 324.81B
VolumeJPY 32.95B
3
JPY 2.73
1.72%
Market CapJPY 157.53B
VolumeJPY 2.96B
5
JPY 675.46
1.08%
Market CapJPY 98.54B
VolumeJPY 1.08B
6
JPY 190.48
2.08%
Market CapJPY 93.02B
VolumeJPY 2.02B
8
JPY 0.266996
2.35%
Market CapJPY 39.55B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

8905
JPY 0.00063146
0%
Market CapJPY 631,460
VolumeJPY 1,504
8906
JPY 0.00002208
2.15%
Market CapJPY 630,551
VolumeJPY 3,309
8907
JPY 0.086709
31.95%
Market CapJPY 628,641
VolumeJPY 483,743
8910
JPY 0.00060031
6.31%
Market CapJPY 599,616
VolumeJPY 21,491
8909
JPY 0.074869
5.15%
Market CapJPY 593,337
VolumeJPY 5,232

Data provided by Coingecko API