Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
JPY 0.052625+ 6.12%
Market Cap
JPY 380,269
5.77%
Volume (24)
JPY 1,653,256
1.81%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
JPY 0.052625

Price Change

JPY 0.00303591
6.12%
24h Low / 24h High
JPY 0.04949515 / JPY 0.060783

Trading Volume

JPY 1,653,256
1.81%
Volume / Market Cap
4.347596
Market Dominance
<0.000001%
Market Rank
#12811

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
JPY 380,269
5.77%

Fully Diluted
Market Cap

JPY 5,245,094
5.49%

Waggle Network Price Yesterday

Yesterday's Low / High
JPY 0.049717302 / JPY 0.049723349
Yesterday's Open / Close
JPY 0.049723349 / JPY 0.049717302
Yesterday's Change
5.84%
Yesterday's Volume
JPY 1,414,187.8

Waggle Network Price History

7d Low / 7d High
JPY 0.00031436821 / JPY 0.00037985482
30d Low / 30d High
JPY 0.04941923 / JPY 0.050940539
90d Low / 90d High
JPY 0.04941923 / JPY 0.052430739
52 Week Low / 52 Week High
JPY 0.049177393 / JPY 0.055334467
All Time HighNov 5, 2021 (4 years ago)
JPY 416.68
99.99%
All Time LowJun 29, 2025 (4 months ago)
JPY 0.03754206
40.18%

Data provided by Coingecko API

WAG to JPY converter

Waggle Network
Waggle NetworkWAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to JPY)

WAGJPY by TradingView

Waggle Network Exchanges

Instant crypto to crypto exchange coming soon!

Waggle Network Historical Price Data (JPY)

Date
11/20/2025
JPY 0.050739
JPY 0
JPY 0.05084
JPY 0.049419
11/19/2025
JPY 0.050821
JPY 0.050739
JPY 0.050964
JPY 0.050204
11/18/2025
JPY 0.052304
JPY 0.050821
JPY 0.052304
JPY 0.050294
11/17/2025
JPY 0.05224
JPY 0.052304
JPY 0.052439
JPY 0.051202
11/16/2025
JPY 0.052153
JPY 0.05224
JPY 0.055334
JPY 0.051042
11/15/2025
JPY 0.051288
JPY 0.052153
JPY 0.054074
JPY 0.050991
11/14/2025
JPY 0.050671
JPY 0.051288
JPY 0.052145
JPY 0.049177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 32 minutes and 41 seconds

Explore Our Other Products for WAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,512
1.91%
Market CapJPY 1.69T
VolumeJPY 138.2B
2
JPY 2,779.16
0.62%
Market CapJPY 335.68B
VolumeJPY 52.42B
4
JPY 1.97
0.57%
Market CapJPY 118.78B
VolumeJPY 9.18B
5
JPY 828.01
4.66%
Market CapJPY 114.18B
VolumeJPY 4.18B
7
JPY 129.51
1.90%
Market CapJPY 72.46B
VolumeJPY 10.67B
10
JPY 0.141172
3.71%
Market CapJPY 21.46B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

12808
Market CapJPY 390,742
VolumeJPY 2,138
12809
JPY 0.00909514
0%
Market CapJPY 381,997
VolumeJPY 1,307
12810
JPY 0.00377679
0%
Market CapJPY 377,679
VolumeJPY 3,265
12812
JPY 0.00040614
0%
Market CapJPY 382,696
VolumeJPY 156
12813
JPY 164.66
7.91%
Market CapJPY 379,388
VolumeJPY 873,557

Data provided by Coingecko API