Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
JPY 0.298886-12.69%
Market Cap
JPY 2.17M
13.80%
Volume (24)
JPY 2,584,648
1.31%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
JPY 0.298886

Price Change

JPY -0.043447816
12.69%
24h Low / 24h High
JPY 0.296024 / JPY 0.342698

Trading Volume

JPY 2,584,648
1.31%
Volume / Market Cap
1.1927739
Market Dominance
<0.000001%
Market Rank
#4144

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
JPY 2,166,922
13.80%

Fully Diluted
Market Cap

JPY 29,888,583
0.54%

Waggle Network Price Yesterday

Yesterday's Low / High
JPY 0.30016741 / JPY 0.30084777
Yesterday's Open / Close
JPY 0.30084777 / JPY 0.30016741
Yesterday's Change
0.54%
Yesterday's Volume
JPY 2,662,328.4

Waggle Network Price History

7d Low / 7d High
JPY 0.001914644 / JPY 0.0026731695
30d Low / 30d High
JPY 0.29601896 / JPY 0.35105451
90d Low / 90d High
JPY 0.29601896 / JPY 0.36506438
52 Week Low / 52 Week High
JPY 0.29601896 / JPY 0.41135745
All Time HighNov 5, 2021 (2 years ago)
JPY 416.68
99.93%
All Time LowOct 4, 2023 (6 months ago)
JPY 0.051306
482.23%

Data provided by Coingecko API

WAG to JPY converter

Waggle Network
Waggle NetworkWAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to JPY)

WAGJPY by TradingView

Waggle Network Exchanges

Instant crypto to crypto exchange coming soon!

Waggle Network Historical Price Data (JPY)

Date
4/20/2024
JPY 0.351055
JPY 0
JPY 0.351055
JPY 0.299687
4/19/2024
JPY 0.304609
JPY 0.351055
JPY 0.332296
JPY 0.296019
4/18/2024
JPY 0.320695
JPY 0.304609
JPY 0.320742
JPY 0.299995
4/17/2024
JPY 0.358483
JPY 0.320695
JPY 0.365064
JPY 0.321948
4/16/2024
JPY 0.358612
JPY 0.358483
JPY 0.386602
JPY 0.333074
4/15/2024
JPY 0.396418
JPY 0.358612
JPY 0.411357
JPY 0.357912
4/14/2024
JPY 0.370937
JPY 0.396418
JPY 0.387941
JPY 0.370314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,705
1.29%
Market CapJPY 1.28T
VolumeJPY 22.3B
2
JPY 3,134.58
2.78%
Market CapJPY 376.3B
VolumeJPY 9.65B
4
JPY 567.28
2.25%
Market CapJPY 87.43B
VolumeJPY 860.4M
8
JPY 0.523119
4.12%
Market CapJPY 28.84B
VolumeJPY 1.16B
11
JPY 0.500275
6.18%
Market CapJPY 17.71B
VolumeJPY 537.27M
584
JPY 0.999635
0.13%
Market CapJPY 70.68M
VolumeJPY 576,655

Data provided by Coingecko API

More Cryptocurrencies

4142
JPY 0.02617648
1.94%
Market CapJPY 2.19M
VolumeJPY 29,710
4140
JPY 0.500115
27.19%
Market CapJPY 2.18M
VolumeJPY 194
4143
Market CapJPY 2.18M
VolumeJPY 7,976
4141
JPY 0.217054
29.31%
Market CapJPY 2.17M
VolumeJPY 13.3M
4145
JPY 0.535339
0%
Market CapJPY 2.14M
VolumeJPY 112

Data provided by Coingecko API