Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
JPY 0.041718 -12.75%
Market Cap
JPY 302,475
12.85%
Volume (24)
JPY 52,983
0.48%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
JPY 0.04171814

Price Change

JPY -0.0060944483
12.75%
24h Low / 24h High
JPY 0.03985749 / JPY 0.04798473

Trading Volume

JPY 52,983
0.48%
Volume / Market Cap
0.17516489
Market Dominance
<0.000001%
Market Rank
#9472

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
JPY 302,475
12.85%

Fully Diluted
Market Cap

JPY 4,172,068
3.80%

Waggle Network Price Yesterday

Yesterday's Low / High
JPY 0.04009886 / JPY 0.040290744
Yesterday's Open / Close
JPY 0.04009886 / JPY 0.040290744
Yesterday's Change
3.79%
Yesterday's Volume
JPY 47,621.378

Waggle Network Price History

7d Low / 7d High
JPY 0.00027624951 / JPY 0.00043394341
30d Low / 30d High
JPY 0.04009886 / JPY 0.049418221
90d Low / 90d High
JPY 0.04009886 / JPY 0.051812645
52 Week Low / 52 Week High
JPY 0.04009886 / JPY 0.06498876
All Time HighNov 5, 2021 (3 years ago)
JPY 416.68
99.99%
All Time LowApr 6, 2025 (0 days ago)
JPY 0.03985749
4.67%

Data provided by Coingecko API

WAG to JPY converter

Waggle Network
Waggle NetworkWAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to JPY)

WAGJPY by TradingView

Waggle Network Exchanges

Instant crypto to crypto exchange coming soon!

Waggle Network Historical Price Data (JPY)

Date
4/6/2025
JPY 0.04761
JPY 0
JPY 0.047937
JPY 0.040099
4/5/2025
JPY 0.046513
JPY 0.04761
JPY 0.051813
JPY 0.046471
4/4/2025
JPY 0.047256
JPY 0.046513
JPY 0.047289
JPY 0.045936
4/3/2025
JPY 0.047522
JPY 0.047256
JPY 0.048159
JPY 0.047009
4/2/2025
JPY 0.063967
JPY 0.047522
JPY 0.064026
JPY 0.047607
4/1/2025
JPY 0.064094
JPY 0.063967
JPY 0.064094
JPY 0.063654
3/31/2025
JPY 0.0628
JPY 0.064094
JPY 0.064989
JPY 0.062494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,570
8.85%
Market CapJPY 1.49T
VolumeJPY 58.88B
2
JPY 1,470.5
18.12%
Market CapJPY 176.36B
VolumeJPY 39.08B
4
JPY 1.7
18.79%
Market CapJPY 98.55B
VolumeJPY 8.26B
5
JPY 532.77
9.67%
Market CapJPY 77.27B
VolumeJPY 1.67B
7
JPY 98.19
17.55%
Market CapJPY 50.58B
VolumeJPY 6.85B
9
JPY 0.133432
19.07%
Market CapJPY 19.75B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

9469
JPY 0.00209892
0.33%
Market CapJPY 309,080
VolumeJPY 21,514
9470
JPY 0.00077253
4.78%
Market CapJPY 309,406
VolumeJPY 4,635
9471
JPY 0.0003138
0%
Market CapJPY 313,800
VolumeJPY 1,937
9473
JPY 1.9
1.61%
Market CapJPY 302,323
VolumeJPY 11,164
9474
JPY 0.00030672
20.04%
Market CapJPY 300,372
VolumeJPY 572

Data provided by Coingecko API