Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
JPY 0.069882+ 0.08%
Market Cap
JPY 508,217
0.39%
Volume (24)
JPY 2,368
34.28%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
JPY 0.069882

Price Change

JPY 0.00005485
0.08%
24h Low / 24h High
JPY 0.068567 / JPY 0.071256

Trading Volume

JPY 2,368.13
34.28%
Volume / Market Cap
0.0046596828
Market Dominance
<0.000001%
Market Rank
#9094

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
JPY 508,217
0.39%

Fully Diluted
Market Cap

JPY 7,009,892
0.37%

Waggle Network Price Yesterday

Yesterday's Low / High
JPY 0.069817373 / JPY 0.069865478
Yesterday's Open / Close
JPY 0.069817373 / JPY 0.069865478
Yesterday's Change
0.06%
Yesterday's Volume
JPY 75,918.354

Waggle Network Price History

7d Low / 7d High
JPY 0.00045149083 / JPY 0.00074077603
30d Low / 30d High
JPY 0.069817373 / JPY 0.083856769
90d Low / 90d High
JPY 0.067681589 / JPY 0.11157198
52 Week Low / 52 Week High
JPY 0.067681589 / JPY 0.11157198
All Time HighNov 5, 2021 (3 years ago)
JPY 416.68
99.98%
All Time LowJan 8, 2025 (1 months ago)
JPY 0.0489058
43.33%

Data provided by Coingecko API

WAG to JPY converter

Waggle Network
Waggle NetworkWAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to JPY)

WAGJPY by TradingView

Waggle Network Exchanges

Instant crypto to crypto exchange coming soon!

Waggle Network Historical Price Data (JPY)

Date
3/2/2025
JPY 0.075494
JPY 0
JPY 0.075494
JPY 0.069817
3/1/2025
JPY 0.06932
JPY 0.075494
JPY 0.111572
JPY 0.06864
2/28/2025
JPY 0.07215
JPY 0.06932
JPY 0.07215
JPY 0.067682
2/27/2025
JPY 0.075396
JPY 0.07215
JPY 0.075396
JPY 0.071879
2/26/2025
JPY 0.069651
JPY 0.075396
JPY 0.075709
JPY 0.069651
2/25/2025
JPY 0.074533
JPY 0.069651
JPY 0.075027
JPY 0.069641
2/24/2025
JPY 0.074623
JPY 0.074533
JPY 0.075024
JPY 0.074253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 14 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,187
9.53%
Market CapJPY 1.7T
VolumeJPY 73.05B
2
JPY 2,100.83
16.01%
Market CapJPY 254.61B
VolumeJPY 33.59B
4
JPY 2.38
17.15%
Market CapJPY 138.75B
VolumeJPY 14.85B
5
JPY 567.5
8.57%
Market CapJPY 83.3B
VolumeJPY 1.56B
6
JPY 141.92
18.52%
Market CapJPY 72.41B
VolumeJPY 10.85B
9
JPY 0.196835
15.75%
Market CapJPY 29.36B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

9092
JPY 0.00054722
0%
Market CapJPY 522,167
VolumeJPY 5,486
9093
JPY 0.00051814
0%
Market CapJPY 517,791
VolumeJPY 332
9095
JPY 0.070099
0.38%
Market CapJPY 508,217
VolumeJPY 2,375
9096
JPY 0.000495
0.62%
Market CapJPY 494,996
VolumeJPY 4,640
9097
JPY 0.0011057
14.96%
Market CapJPY 473,029
VolumeJPY 18,689

Data provided by Coingecko API