Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
JPY 0.043491 -7.30%
Market Cap
JPY 315,319
7.25%
Volume (24)
JPY 11,286,209
0.21%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
JPY 0.04349124

Price Change

JPY -0.0034257638
7.30%
24h Low / 24h High
JPY 0.04298192 / JPY 0.04843289

Trading Volume

JPY 11,286,209
0.21%
Volume / Market Cap
35.792987
Market Dominance
<0.000001%
Market Rank
#10484

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
JPY 315,319
7.25%

Fully Diluted
Market Cap

JPY 4,349,233
3.13%

Waggle Network Price Yesterday

Yesterday's Low / High
JPY 0.044880727 / JPY 0.044916514
Yesterday's Open / Close
JPY 0.044916514 / JPY 0.044880727
Yesterday's Change
3.13%
Yesterday's Volume
JPY 11,147,431

Waggle Network Price History

7d Low / 7d High
JPY 0.00028472918 / JPY 0.00033513988
30d Low / 30d High
JPY 0.044737588 / JPY 0.04841844
90d Low / 90d High
JPY 0.041692253 / JPY 0.04841844
52 Week Low / 52 Week High
JPY 0.040677274 / JPY 0.04841844
All Time HighNov 5, 2021 (3 years ago)
JPY 416.68
99.99%
All Time LowJun 29, 2025 (8 days ago)
JPY 0.03754206
15.88%

Data provided by Coingecko API

WAG to JPY converter

Waggle Network
Waggle NetworkWAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to JPY)

WAGJPY by TradingView

Waggle Network Exchanges

Instant crypto to crypto exchange coming soon!

Waggle Network Historical Price Data (JPY)

Date
7/6/2025
JPY 0.047567
JPY 0
JPY 0.048418
JPY 0.044738
7/5/2025
JPY 0.04409
JPY 0.047567
JPY 0.048331
JPY 0.044076
7/4/2025
JPY 0.044998
JPY 0.04409
JPY 0.047191
JPY 0.04409
7/3/2025
JPY 0.042081
JPY 0.044998
JPY 0.047441
JPY 0.041692
7/2/2025
JPY 0.041153
JPY 0.042081
JPY 0.042273
JPY 0.041153
7/1/2025
JPY 0.041286
JPY 0.041153
JPY 0.041287
JPY 0.041011
6/30/2025
JPY 0.040677
JPY 0.041286
JPY 0.042132
JPY 0.040677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 47 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,355
0.12%
Market CapJPY 2.16T
VolumeJPY 22.39B
2
JPY 2,549.89
1.22%
Market CapJPY 307.76B
VolumeJPY 14.44B
4
JPY 2.28
0.05%
Market CapJPY 134.49B
VolumeJPY 2.32B
5
JPY 661.37
0.55%
Market CapJPY 96.48B
VolumeJPY 696.32M
6
JPY 151.67
2.02%
Market CapJPY 81.27B
VolumeJPY 4.2B
9
JPY 0.169583
1.71%
Market CapJPY 25.44B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

10485
JPY 0.0645
5.73%
Market CapJPY 320,101
VolumeJPY 28.74M
10482
JPY 0.000319
0.81%
Market CapJPY 319,003
VolumeJPY 1,003
10483
JPY 0.00291327
0.81%
Market CapJPY 317,445
VolumeJPY 281,856
10486
JPY 0.00206804
0%
Market CapJPY 311,649
VolumeJPY 3,572
10487
JPY 0.02496442
1.48%
Market CapJPY 311,825
VolumeJPY 365

Data provided by Coingecko API