Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
JPY 0.11149 -28.50%
Market Cap
JPY 808,303
28.45%
Volume (24)
JPY 645,620
5.71%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
JPY 0.11149

Price Change

JPY -0.044435137
28.50%
24h Low / 24h High
JPY 0.106938 / JPY 0.156055

Trading Volume

JPY 645,620
5.71%
Volume / Market Cap
0.79873513
Market Dominance
<0.000001%
Market Rank
#6840

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
JPY 808,303
28.45%

Fully Diluted
Market Cap

JPY 11,149,003
22.43%

Waggle Network Price Yesterday

Yesterday's Low / High
JPY 0.14130101 / JPY 0.14615323
Yesterday's Open / Close
JPY 0.14130101 / JPY 0.14615323
Yesterday's Change
22.43%
Yesterday's Volume
JPY 214,970.36

Waggle Network Price History

7d Low / 7d High
JPY 0.00083192085 / JPY 0.0019247387
30d Low / 30d High
JPY 0.14130101 / JPY 0.15619988
90d Low / 90d High
JPY 0.14130101 / JPY 0.23418371
52 Week Low / 52 Week High
JPY 0.14130101 / JPY 0.29705462
All Time HighNov 5, 2021 (3 years ago)
JPY 416.68
99.97%
All Time LowOct 4, 2023 (1 years ago)
JPY 0.051306
108.31%

Data provided by Coingecko API

WAG to JPY converter

Waggle Network
Waggle NetworkWAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to JPY)

WAGJPY by TradingView

Waggle Network Exchanges

Instant crypto to crypto exchange coming soon!

Waggle Network Historical Price Data (JPY)

Date
11/21/2024
JPY 0.149383
JPY 0
JPY 0.1562
JPY 0.141301
11/20/2024
JPY 0.167352
JPY 0.149383
JPY 0.167711
JPY 0.14193
11/19/2024
JPY 0.190374
JPY 0.167352
JPY 0.190374
JPY 0.166873
11/18/2024
JPY 0.23938
JPY 0.190374
JPY 0.242992
JPY 0.185272
11/17/2024
JPY 0.291967
JPY 0.23938
JPY 0.297055
JPY 0.23898
11/16/2024
JPY 0.279863
JPY 0.291967
JPY 0.294789
JPY 0.279342
11/15/2024
JPY 0.263649
JPY 0.279863
JPY 0.286482
JPY 0.259482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 57 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,891
1.80%
Market CapJPY 1.96T
VolumeJPY 106.49B
2
JPY 3,375.14
7.31%
Market CapJPY 406.48B
VolumeJPY 55.92B
4
JPY 259.88
7.09%
Market CapJPY 123.37B
VolumeJPY 14.79B
5
JPY 629.24
2.51%
Market CapJPY 91.8B
VolumeJPY 2.46B
6
JPY 1.39
24.03%
Market CapJPY 79.23B
VolumeJPY 19.17B
7
JPY 0.393764
2.05%
Market CapJPY 57.84B
VolumeJPY 10.01B

Data provided by Coingecko API

More Cryptocurrencies

6836
JPY 0.067103
3.03%
Market CapJPY 838,759
VolumeJPY 524
6838
JPY 0.00222058
0.38%
Market CapJPY 825,593
VolumeJPY 1,741
6839
JPY 0.0000158
0%
Market CapJPY 817,733
VolumeJPY 1,930
6841
JPY 0.00060693
1.72%
Market CapJPY 802,090
VolumeJPY 1,319
6842
JPY 0.00083573
7.87%
Market CapJPY 784,622
VolumeJPY 17,000

Data provided by Coingecko API