Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
JPY 0.043933+ 3.20%
Market Cap
JPY 318,575
3.16%
Volume (24)
JPY 14,891,096
0.78%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
JPY 0.04393333

Price Change

JPY 0.00136337
3.20%
24h Low / 24h High
JPY 0.04112717 / JPY 0.04436654

Trading Volume

JPY 14,891,096
0.78%
Volume / Market Cap
46.742827
Market Dominance
<0.000001%
Market Rank
#10215

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
JPY 318,575
3.16%

Fully Diluted
Market Cap

JPY 4,394,138
4.13%

Waggle Network Price Yesterday

Yesterday's Low / High
JPY 0.042191408 / JPY 0.042206985
Yesterday's Open / Close
JPY 0.042206985 / JPY 0.042191408
Yesterday's Change
4.11%
Yesterday's Volume
JPY 14,734,871

Waggle Network Price History

7d Low / 7d High
JPY 0.00028384591 / JPY 0.00033364308
30d Low / 30d High
JPY 0.041137787 / JPY 0.044239968
90d Low / 90d High
JPY 0.041137787 / JPY 0.048333195
52 Week Low / 52 Week High
JPY 0.041137787 / JPY 0.048333195
All Time HighNov 5, 2021 (3 years ago)
JPY 416.68
99.99%
All Time LowApr 6, 2025 (2 months ago)
JPY 0.03985749
10.16%

Data provided by Coingecko API

WAG to JPY converter

Waggle Network
Waggle NetworkWAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to JPY)

WAGJPY by TradingView

Waggle Network Exchanges

Instant crypto to crypto exchange coming soon!

Waggle Network Historical Price Data (JPY)

Date
6/10/2025
JPY 0.043798
JPY 0
JPY 0.04424
JPY 0.041138
6/9/2025
JPY 0.04647
JPY 0.043798
JPY 0.04649
JPY 0.042966
6/8/2025
JPY 0.047523
JPY 0.04647
JPY 0.047978
JPY 0.046433
6/7/2025
JPY 0.041939
JPY 0.047523
JPY 0.048333
JPY 0.041939
6/6/2025
JPY 0.045261
JPY 0.041939
JPY 0.045365
JPY 0.041494
6/5/2025
JPY 0.046135
JPY 0.045261
JPY 0.046347
JPY 0.044913
6/4/2025
JPY 0.047207
JPY 0.046135
JPY 0.047447
JPY 0.046143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 50 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,505
0.33%
Market CapJPY 2.18T
VolumeJPY 32.74B
2
JPY 2,767.33
3.42%
Market CapJPY 334.14B
VolumeJPY 34.76B
4
JPY 2.32
2.09%
Market CapJPY 136.69B
VolumeJPY 2.73B
5
JPY 671.46
2.09%
Market CapJPY 97.98B
VolumeJPY 946.1M
6
JPY 165.74
5.04%
Market CapJPY 87.04B
VolumeJPY 6.14B
8
JPY 0.201458
5.93%
Market CapJPY 30.19B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

10212
JPY 0.00217724
0%
Market CapJPY 328,105
VolumeJPY 4,758
10213
JPY 0.0000324
0%
Market CapJPY 323,955
VolumeJPY 6,705
10214
JPY 0.135328
9.55%
Market CapJPY 320,153
VolumeJPY 884
10216
JPY 0.00297312
0%
Market CapJPY 318,593
VolumeJPY 2,360
10217
JPY 0.00447614
0.01%
Market CapJPY 312,358
VolumeJPY 159

Data provided by Coingecko API