Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
JPY 0.044887+ 2.19%
Market Cap
JPY 325,541
2.23%
Volume (24)
JPY 11,409,652
0.97%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
JPY 0.04488732

Price Change

JPY 0.00096327
2.19%
24h Low / 24h High
JPY 0.04382744 / JPY 0.04575249

Trading Volume

JPY 11,409,652
0.97%
Volume / Market Cap
35.04828
Market Dominance
<0.000001%
Market Rank
#10889

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
JPY 325,541
2.23%

Fully Diluted
Market Cap

JPY 4,490,217
2.20%

Waggle Network Price Yesterday

Yesterday's Low / High
JPY 0.043909399 / JPY 0.043961224
Yesterday's Open / Close
JPY 0.043909399 / JPY 0.043961224
Yesterday's Change
2.17%
Yesterday's Volume
JPY 12,246,394

Waggle Network Price History

7d Low / 7d High
JPY 0.00029694401 / JPY 0.00032501215
30d Low / 30d High
JPY 0.043881234 / JPY 0.044029715
90d Low / 90d High
JPY 0.043881234 / JPY 0.045140512
52 Week Low / 52 Week High
JPY 0.043553588 / JPY 0.048290762
All Time HighNov 5, 2021 (3 years ago)
JPY 416.68
99.99%
All Time LowJun 29, 2025 (29 days ago)
JPY 0.03754206
19.52%

Data provided by Coingecko API

WAG to JPY converter

Waggle Network
Waggle NetworkWAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to JPY)

WAGJPY by TradingView

Waggle Network Exchanges

Instant crypto to crypto exchange coming soon!

Waggle Network Historical Price Data (JPY)

Date
7/27/2025
JPY 0.043925
JPY 0
JPY 0.043991
JPY 0.043881
7/26/2025
JPY 0.044138
JPY 0.043925
JPY 0.044309
JPY 0.044011
7/25/2025
JPY 0.044022
JPY 0.044138
JPY 0.044255
JPY 0.043966
7/24/2025
JPY 0.043936
JPY 0.044022
JPY 0.045141
JPY 0.043554
7/23/2025
JPY 0.044534
JPY 0.043936
JPY 0.045815
JPY 0.043966
7/22/2025
JPY 0.047009
JPY 0.044534
JPY 0.047087
JPY 0.044281
7/21/2025
JPY 0.043912
JPY 0.047009
JPY 0.048291
JPY 0.043586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 18 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,066
1.15%
Market CapJPY 2.35T
VolumeJPY 41.15B
2
JPY 3,794.16
1.73%
Market CapJPY 457.87B
VolumeJPY 38.63B
3
JPY 3.13
3.18%
Market CapJPY 185.05B
VolumeJPY 7.11B
5
JPY 822.91
2.51%
Market CapJPY 114.57B
VolumeJPY 2.52B
6
JPY 183.66
2.46%
Market CapJPY 98.78B
VolumeJPY 11.7B
9
JPY 0.226634
5.81%
Market CapJPY 34.02B
VolumeJPY 3.5B

Data provided by Coingecko API

More Cryptocurrencies

10886
JPY 0.00177474
1.19%
Market CapJPY 337,347
VolumeJPY 2,374
10887
JPY 0.067171
3.49%
Market CapJPY 333,413
VolumeJPY 30.97M
10888
JPY 0.00181287
0.54%
Market CapJPY 332,110
VolumeJPY 154
10890
JPY 0.0129398
0%
Market CapJPY 315,019
VolumeJPY 33,509
10891
JPY 0.00255948
23.11%
Market CapJPY 314,714
VolumeJPY 63,366

Data provided by Coingecko API