Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
JPY 0.071385+ 2.24%
Market Cap
JPY 517,544
2.24%
Volume (24)
JPY 5,099
195.74%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
JPY 0.071385

Price Change

JPY 0.00156487
2.24%
24h Low / 24h High
JPY 0.068814 / JPY 0.072907

Trading Volume

JPY 5,098.76
195.74%
Volume / Market Cap
0.0098518387
Market Dominance
<0.000001%
Market Rank
#8594

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
JPY 517,544
2.24%

Fully Diluted
Market Cap

JPY 7,138,533
1.80%

Waggle Network Price Yesterday

Yesterday's Low / High
JPY 0.069406838 / JPY 0.070844435
Yesterday's Open / Close
JPY 0.070844435 / JPY 0.069406838
Yesterday's Change
1.80%
Yesterday's Volume
JPY 7,687.6329

Waggle Network Price History

7d Low / 7d High
JPY 0.00043394912 / JPY 0.00053728717
30d Low / 30d High
JPY 0.067920787 / JPY 0.077511039
90d Low / 90d High
JPY 0.067920787 / JPY 0.079768946
52 Week Low / 52 Week High
JPY 0.067920787 / JPY 0.085473625
All Time HighNov 5, 2021 (3 years ago)
JPY 416.68
99.98%
All Time LowJan 8, 2025 (16 days ago)
JPY 0.0489058
45.96%

Data provided by Coingecko API

WAG to JPY converter

Waggle Network
Waggle NetworkWAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to JPY)

WAGJPY by TradingView

Waggle Network Exchanges

Instant crypto to crypto exchange coming soon!

Waggle Network Historical Price Data (JPY)

Date
1/23/2025
JPY 0.077366
JPY 0
JPY 0.077511
JPY 0.069296
1/22/2025
JPY 0.070247
JPY 0.077366
JPY 0.079045
JPY 0.067921
1/21/2025
JPY 0.073648
JPY 0.070247
JPY 0.077685
JPY 0.070063
1/20/2025
JPY 0.072718
JPY 0.073648
JPY 0.079769
JPY 0.072185
1/19/2025
JPY 0.075607
JPY 0.072718
JPY 0.079803
JPY 0.072424
1/18/2025
JPY 0.077573
JPY 0.075607
JPY 0.081357
JPY 0.075217
1/17/2025
JPY 0.084601
JPY 0.077573
JPY 0.085474
JPY 0.075323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 47 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,460
3.79%
Market CapJPY 2.09T
VolumeJPY 99.69B
2
JPY 3,409.06
6.25%
Market CapJPY 411.37B
VolumeJPY 37.16B
3
JPY 3.18
4.11%
Market CapJPY 183.76B
VolumeJPY 8.14B
5
JPY 265.12
9.00%
Market CapJPY 129.28B
VolumeJPY 11.71B
6
JPY 688.28
0.80%
Market CapJPY 100.61B
VolumeJPY 1.27B
7
JPY 0.362209
4.41%
Market CapJPY 53.6B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

8591
JPY 0.00054032
0%
Market CapJPY 540,318
VolumeJPY 4,754
8592
JPY 0.126852
12.56%
Market CapJPY 528,596
VolumeJPY 32,224
8593
JPY 0.0062928
0.23%
Market CapJPY 526,498
VolumeJPY 412,086
8595
JPY 0.00005129
0%
Market CapJPY 512,939
VolumeJPY 4,613
8596
JPY 0.00656114
0.52%
Market CapJPY 499,483
VolumeJPY 4,784

Data provided by Coingecko API