Operon Origins (ORO) Live Price

Operon Origins logo
OROOperon Origins
JPY 0.05754+ 0.87%
Market Cap
JPY 456,008
0.87%
Volume (24)
JPY 1,929,532
1.76%
Circulating Supply
7,925,000 ORO
Issue Date
-

Data provided by Coingecko API

ORO price Statistics

Operon Origins Price Today

Operon Origins Price
JPY 0.05754

Price Change

JPY 0.00049598
0.87%
24h Low / 24h High
JPY 0.057023 / JPY 0.058756

Trading Volume

JPY 1,929,532
1.76%
Volume / Market Cap
4.2313556
Market Dominance
<0.000001%
Market Rank
#11428

Operon Origins Supply

Circulating Supply
7,925,000 ORO
Total Supply
100,000,000 ORO
Max Supply
100,000,000 ORO

Operon Origins Market Cap

Market Cap
JPY 456,008
0.87%

Fully Diluted
Market Cap

JPY 5,754,047
0.08%

Operon Origins Price Yesterday

Yesterday's Low / High
JPY 0.05748211 / JPY 0.057512495
Yesterday's Open / Close
JPY 0.057512495 / JPY 0.05748211
Yesterday's Change
0.07%
Yesterday's Volume
JPY 2,866,226.4

Operon Origins Price History

7d Low / 7d High
JPY 0.00034319768 / JPY 0.00039154807
30d Low / 30d High
JPY 0.056918429 / JPY 0.057513516
90d Low / 90d High
JPY 0.052145967 / JPY 0.057513516
52 Week Low / 52 Week High
JPY 0.050143775 / JPY 0.057513516
All Time HighDec 3, 2021 (3 years ago)
JPY 206.05
99.97%
All Time LowJul 12, 2025 (1 months ago)
JPY 0.04505505
27.71%

Data provided by Coingecko API

ORO to JPY converter

Operon Origins
Operon OriginsORO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORO Safely with 3Commas

Use a proven backtested strategy for ORO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Operon Origins Price Chart (ORO to JPY)

    OROJPY by TradingView

    Operon Origins Exchanges

    Instant crypto to crypto exchange coming soon!

    Operon Origins Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.057052
    JPY 0
    JPY 0.057514
    JPY 0.057025
    8/22/2025
    JPY 0.056136
    JPY 0.057052
    JPY 0.057212
    JPY 0.056136
    8/21/2025
    JPY 0.0525
    JPY 0.056136
    JPY 0.056543
    JPY 0.052471
    8/20/2025
    JPY 0.051861
    JPY 0.0525
    JPY 0.05415
    JPY 0.051861
    8/19/2025
    JPY 0.051365
    JPY 0.051861
    JPY 0.051671
    JPY 0.051165
    8/18/2025
    JPY 0.050599
    JPY 0.051365
    JPY 0.051818
    JPY 0.050599
    8/17/2025
    JPY 0.050144
    JPY 0.050599
    JPY 0.05107
    JPY 0.050144

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 11 minutes and 29 seconds

    Explore Our Other Products for ORO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,723
    0.91%
    Market CapJPY 2.28T
    VolumeJPY 23.52B
    2
    JPY 4,773.24
    1.11%
    Market CapJPY 576.17B
    VolumeJPY 19.67B
    3
    JPY 3.03
    0.62%
    Market CapJPY 180.52B
    VolumeJPY 3.01B
    5
    JPY 868.89
    2.10%
    Market CapJPY 121.06B
    VolumeJPY 1.31B
    6
    JPY 207.78
    2.26%
    Market CapJPY 112.32B
    VolumeJPY 6.75B
    9
    JPY 0.232384
    2.68%
    Market CapJPY 35B
    VolumeJPY 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    11425
    JPY 146.97
    0.01%
    Market CapJPY 460,773
    VolumeJPY 0
    11426
    JPY 0.00076563
    2.10%
    Market CapJPY 459,352
    VolumeJPY 164
    11427
    JPY 0.00004606
    0%
    Market CapJPY 460,619
    VolumeJPY 628
    11429
    JPY 0.00113875
    2.09%
    Market CapJPY 454,567
    VolumeJPY 3,067
    11430
    JPY 0.00045493
    0%
    Market CapJPY 454,933
    VolumeJPY 327

    Data provided by Coingecko API