Operon Origins (ORO) Live Price

Operon Origins logo
OROOperon Origins
JPY 0.736743 -23.09%
Market Cap
JPY 5.84M
23.09%
Volume (24)
JPY 35,819,989
1.01%
Circulating Supply
7,925,000 ORO
Issue Date
-

Data provided by Coingecko API

ORO price Statistics

Operon Origins Price Today

Operon Origins Price
JPY 0.736743

Price Change

JPY -0.22117243
23.09%
24h Low / 24h High
JPY 0.661732 / JPY 1.007

Trading Volume

JPY 35,819,989
1.01%
Volume / Market Cap
6.1289012
Market Dominance
<0.000001%
Market Rank
#9330

Operon Origins Supply

Circulating Supply
7,925,000 ORO
Total Supply
100,000,000 ORO
Max Supply
100,000,000 ORO

Operon Origins Market Cap

Market Cap
JPY 5,844,439
23.09%

Fully Diluted
Market Cap

JPY 73,746,866
24.39%

Operon Origins Price Yesterday

Yesterday's Low / High
JPY 0.96484475 / JPY 0.98588009
Yesterday's Open / Close
JPY 0.98588009 / JPY 0.96484475
Yesterday's Change
24.46%
Yesterday's Volume
JPY 31,330,044

Operon Origins Price History

7d Low / 7d High
JPY 0.0035426901 / JPY 0.0067951304
30d Low / 30d High
JPY 0.93273493 / JPY 1.001908
90d Low / 90d High
JPY 0.81018498 / JPY 1.0028766
52 Week Low / 52 Week High
JPY 0.51188383 / JPY 1.0028766
All Time HighDec 3, 2021 (3 years ago)
JPY 206.05
99.63%
All Time LowJul 12, 2025 (2 months ago)
JPY 0.04505505
1580.37%

Data provided by Coingecko API

ORO to JPY converter

Operon Origins
Operon OriginsORO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Operon Origins Price Chart (ORO to JPY)

OROJPY by TradingView

Operon Origins Exchanges

Instant crypto to crypto exchange coming soon!

Operon Origins Historical Price Data (JPY)

Date
10/5/2025
JPY 0.943909
JPY 0
JPY 1.001908
JPY 0.943909
10/4/2025
JPY 0.821604
JPY 0.943909
JPY 0.993895
JPY 0.821597
10/3/2025
JPY 0.935461
JPY 0.821604
JPY 1.002877
JPY 0.810185
10/2/2025
JPY 0.639407
JPY 0.935461
JPY 0.998516
JPY 0.639407
10/1/2025
JPY 0.572322
JPY 0.639407
JPY 0.795814
JPY 0.569229
9/30/2025
JPY 0.563839
JPY 0.572322
JPY 0.690839
JPY 0.52436
9/29/2025
JPY 0.667505
JPY 0.563839
JPY 0.746055
JPY 0.511884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 19 minutes and 59 seconds

Explore Our Other Products for ORO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 125,463
1.84%
Market CapJPY 2.5T
VolumeJPY 63.2B
2
JPY 4,691.6
3.78%
Market CapJPY 566.07B
VolumeJPY 37.06B
3
JPY 3.04
2.09%
Market CapJPY 182.09B
VolumeJPY 5.89B
5
JPY 1,219.24
5.03%
Market CapJPY 169.7B
VolumeJPY 4.06B
6
JPY 235.65
2.90%
Market CapJPY 128.57B
VolumeJPY 7.06B
8
JPY 0.269386
5.62%
Market CapJPY 40.72B
VolumeJPY 3.65B

Data provided by Coingecko API

More Cryptocurrencies

9327
JPY 0.00591102
11.77%
Market CapJPY 5.87M
VolumeJPY 57,901
9329
JPY 0.293223
7.15%
Market CapJPY 5.86M
VolumeJPY 61,222
9328
JPY 0.0059418
9.09%
Market CapJPY 5.86M
VolumeJPY 875,252
9333
JPY 0.060838
0%
Market CapJPY 5.72M
VolumeJPY 2,233
9334
JPY 0.00583994
0.98%
Market CapJPY 5.84M
VolumeJPY 6,189

Data provided by Coingecko API