Wanaka Farm (WANA) Live Price

Wanaka Farm logo
WANAWanaka Farm
JPY 0.552546+ 3.20%
Market Cap
JPY 96.4M
3.76%
Volume (24)
JPY 401,243
32.84%
Circulating Supply
173,520,270 WANA
Issue Date
-

Data provided by Coingecko API

WANA price Statistics

Wanaka Farm Price Today

Wanaka Farm Price
JPY 0.552546

Price Change

JPY 0.01713065
3.20%
24h Low / 24h High
JPY 0.532434 / JPY 0.557471

Trading Volume

JPY 401,243
32.84%
Volume / Market Cap
0.0041622418
Market Dominance
0.000018823397%
Market Rank
#4216

Wanaka Farm Supply

Circulating Supply
173,520,264.82 WANA
Total Supply
499,955,560.82 WANA
Max Supply
0 WANA

Wanaka Farm Market Cap

Market Cap
JPY 96,400,694
3.76%

Fully Diluted
Market Cap

JPY 277,754,660
0.82%

Wanaka Farm Price Yesterday

Yesterday's Low / High
JPY 0.55081198 / JPY 0.5512425
Yesterday's Open / Close
JPY 0.5512425 / JPY 0.55081198
Yesterday's Change
0.28%
Yesterday's Volume
JPY 413,315.19

Wanaka Farm Price History

7d Low / 7d High
JPY 0.0034759824 / JPY 0.003680777
30d Low / 30d High
JPY 0.52947543 / JPY 0.55394882
90d Low / 90d High
JPY 0.52947543 / JPY 0.56779666
52 Week Low / 52 Week High
JPY 0.52947543 / JPY 0.56779666
All Time HighSep 23, 2021 (3 years ago)
JPY 675.74
99.92%
All Time LowAug 5, 2024 (6 months ago)
JPY 0.408935
35.72%

Data provided by Coingecko API

WANA to JPY converter

Wanaka Farm
Wanaka FarmWANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wanaka Farm Price Chart (WANA to JPY)

WANAJPY by TradingView

Wanaka Farm Exchanges

Instant crypto to crypto exchange coming soon!

Wanaka Farm Historical Price Data (JPY)

Date
2/15/2025
JPY 0.536498
JPY 0
JPY 0.551242
JPY 0.529475
2/14/2025
JPY 0.554271
JPY 0.536498
JPY 0.560432
JPY 0.545035
2/13/2025
JPY 0.560315
JPY 0.554271
JPY 0.567797
JPY 0.549729
2/12/2025
JPY 0.55437
JPY 0.560315
JPY 0.565063
JPY 0.551961
2/11/2025
JPY 0.551155
JPY 0.55437
JPY 0.556456
JPY 0.546498
2/10/2025
JPY 0.552409
JPY 0.551155
JPY 0.553286
JPY 0.542534
2/9/2025
JPY 0.544356
JPY 0.552409
JPY 0.551369
JPY 0.542838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,965
0.71%
Market CapJPY 1.92T
VolumeJPY 12.38B
2
JPY 2,691.59
0.07%
Market CapJPY 324.79B
VolumeJPY 33.04B
3
JPY 2.72
2.61%
Market CapJPY 157.73B
VolumeJPY 3.07B
5
JPY 677.67
2.28%
Market CapJPY 98.83B
VolumeJPY 1B
6
JPY 190.28
1.95%
Market CapJPY 92.97B
VolumeJPY 1.97B
8
JPY 0.267755
2.94%
Market CapJPY 39.65B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

4213
JPY 0.38644
0.86%
Market CapJPY 96.41M
VolumeJPY 114,383
4214
JPY 0.096506
6.52%
Market CapJPY 96.32M
VolumeJPY 85.96M
4215
JPY 0.328856
0.71%
Market CapJPY 96.29M
VolumeJPY 27,718
4217
JPY 2.11
5.62%
Market CapJPY 96.16M
VolumeJPY 125,875
4218
JPY 1.71
0%
Market CapJPY 95.49M
VolumeJPY 3.13M

Data provided by Coingecko API